Dividends Calendar   Earnings Calendar

XCUR  |  Exicure

Exicure

Historical Data

Date Price Open High Low Vol Change ER
Mar 30, 2022 0.2063 0.2140
0.2200
0.2042
7.00M -2.96%
Mar 29, 2022 0.2126 0.1980
0.2168
0.1901
11.04M 7.81%
Mar 28, 2022 0.1972 0.2033
0.2287
0.1950
14.41M -24.15%
Mar 25, 2022 0.2600 0.3100
0.3121
0.2565
13.71M -16.69%
Mar 24, 2022 0.3121 0.2921
0.3199
0.2910
3.00M 4.45%
Mar 23, 2022 0.2988 0.3050
0.3200
0.2931
3.78M 0.17%
Mar 22, 2022 0.2983 0.3200
0.3385
0.2835
9.62M -2.2%
Mar 21, 2022 0.3050 0.2897
0.3200
0.2702
7.21M 12.96%
Mar 18, 2022 0.2700 0.2701
0.2969
0.2618
6.91M 1.16%
Mar 17, 2022 0.2669 0.2200
0.2839
0.2200
8.52M 4.95%
Mar 16, 2022 0.2543 0.2222
0.2780
0.2222
10.75M 17.08%
Mar 15, 2022 0.2172 0.2101
0.2245
0.1960
9.45M 4.78%
Mar 14, 2022 0.2073 0.1900
0.2114
0.1865
7.51M 5.02%
Mar 11, 2022 0.1974 0.2116
0.2250
0.1955
7.61M -7.11%
Mar 10, 2022 0.2125 0.2160
0.2300
0.2070
5.59M -8.64%
Mar 9, 2022 0.2326 0.2380
0.2450
0.2200
8.97M 2.69%
Mar 8, 2022 0.2265 0.1924
0.2340
0.1903
11.89M 9.37%
Mar 7, 2022 0.2071 0.1869
0.2199
0.1860
8.79M 1.82%
Mar 4, 2022 0.2034 0.2232
0.2290
0.2000
8.71M -11.57%
Mar 3, 2022 0.2300 0.2639
0.2639
0.2100
20.50M -12.85%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.