Dividends Calendar   Earnings Calendar

XCUR  |  Exicure

Healthcare sector
Exicure

Historical Data

Date Price Open High Low Vol Change ER
Mar 30, 2022 0.2063 0.2140
0.2200
0.2042
7.00M -2.96%
Mar 29, 2022 0.2126 0.1980
0.2168
0.1901
11.04M 7.81%
Mar 28, 2022 0.1972 0.2033
0.2287
0.1950
14.41M -24.15%
Mar 25, 2022 0.2600 0.3100
0.3121
0.2565
13.71M -16.69%
Mar 24, 2022 0.3121 0.2921
0.3199
0.2910
3.00M 4.45%
Mar 23, 2022 0.2988 0.3050
0.3200
0.2931
3.78M 0.17%
Mar 22, 2022 0.2983 0.3200
0.3385
0.2835
9.62M -2.2%
Mar 21, 2022 0.3050 0.2897
0.3200
0.2702
7.21M 12.96%
Mar 18, 2022 0.2700 0.2701
0.2969
0.2618
6.91M 1.16%
Mar 17, 2022 0.2669 0.2200
0.2839
0.2200
8.52M 4.95%
Mar 16, 2022 0.2543 0.2222
0.2780
0.2222
10.75M 17.08%
Mar 15, 2022 0.2172 0.2101
0.2245
0.1960
9.45M 4.78%
Mar 14, 2022 0.2073 0.1900
0.2114
0.1865
7.51M 5.02%
Mar 11, 2022 0.1974 0.2116
0.2250
0.1955
7.61M -7.11%
Mar 10, 2022 0.2125 0.2160
0.2300
0.2070
5.59M -8.64%
Mar 9, 2022 0.2326 0.2380
0.2450
0.2200
8.97M 2.69%
Mar 8, 2022 0.2265 0.1924
0.2340
0.1903
11.89M 9.37%
Mar 7, 2022 0.2071 0.1869
0.2199
0.1860
8.79M 1.82%
Mar 4, 2022 0.2034 0.2232
0.2290
0.2000
8.71M -11.57%
Mar 3, 2022 0.2300 0.2639
0.2639
0.2100
20.50M -12.85%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet