Dividends Calendar   Earnings Calendar
XBIT

XBIT  |  XBiotech Inc

XBiotech Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 13.24 13.13
13.37
12.75
77.48K 2.24%
Sep 30 12.95 13.13
13.49
12.84
96.31K -1.67%
Sep 29 13.17 14.02
14.02
12.83
127.30K -5.59%
Sep 28 13.95 14.53
14.92
13.85
76.87K -6.31%
Sep 27 14.89 14.66
14.99
14.40
163.30K 3.98%
Sep 24 14.32 14.64
14.99
14.24
97.01K -1.85%
Sep 23 14.59 15.00
15.00
14.45
46.25K -2.34%
Sep 22 14.94 15.41
15.70
14.86
57.85K -2.86%
Sep 21 15.38 15.21
15.42
15.05
70.59K 1.79%
Sep 20 15.11 15.89
15.90
14.99
111.34K -6.03%
Sep 17 16.08 15.58
16.30
15.53
113.23K 2.68%
Sep 16 15.66 15.75
15.78
15.38
27.29K -0.7%
Sep 15 15.77 15.50
15.84
15.46
31.93K 2.34%
Sep 14 15.41 15.71
15.79
15.18
51.72K -0.9%
Sep 13 15.55 15.85
15.85
15.55
30.58K -0.96%
Sep 10 15.70 15.67
15.85
15.50
27.93K 0.38%
Sep 9 15.64 15.67
16.00
15.62
26.78K -0.26%
Sep 8 15.68 15.75
15.89
15.54
26.30K -0.19%
Sep 7 15.71 15.84
15.90
15.66
38.10K -1.32%
Sep 3 15.92 16.04
16.09
15.90
21.91K -1.06%
Sep 2 16.09 16.14
16.19
16.05
23.19K -0.31%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?