Dividends Calendar   Earnings Calendar
XBIT

XBIT  |  XBiotech Inc

XBiotech Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 16.08 15.58
16.30
15.53
113.23K 2.68%
Sep 16 15.66 15.75
15.78
15.38
27.29K -0.7%
Sep 15 15.77 15.50
15.84
15.46
31.93K 2.34%
Sep 14 15.41 15.71
15.79
15.18
51.72K -0.9%
Sep 13 15.55 15.85
15.85
15.55
30.58K -0.96%
Sep 10 15.70 15.67
15.85
15.50
27.93K 0.38%
Sep 9 15.64 15.67
16.00
15.62
26.78K -0.26%
Sep 8 15.68 15.75
15.89
15.54
26.30K -0.19%
Sep 7 15.71 15.84
15.90
15.66
38.10K -1.32%
Sep 3 15.92 16.04
16.09
15.90
21.91K -1.06%
Sep 2 16.09 16.14
16.19
16.05
23.19K -0.31%
Sep 1 16.14 15.98
16.20
15.94
34.74K 1.06%
Aug 31 15.97 16.34
16.38
15.92
62.51K -1.48%
Aug 30 16.21 16.00
16.36
15.91
46.18K 0.50%
Aug 27 16.13 15.90
16.50
15.90
64.40K 1.19%
Aug 26 15.94 15.87
16.00
15.81
53.65K 0.76%
Aug 25 15.82 15.90
16.00
15.66
27.04K -0.5%
Aug 24 15.90 16.02
16.04
15.76
30.07K -0.13%
Aug 23 15.92 15.60
16.01
15.60
31.20K 2.31%
Aug 20 15.56 15.24
15.62
15.08
38.94K 1.77%
Aug 19 15.29 15.58
15.78
15.16
61.96K -2.3%
Aug 18 15.65 16.05
16.05
15.62
65.75K -2.67%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!