Dividends Calendar   Earnings Calendar
XBIT

XBIT  |  XBiotech Inc

XBiotech Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 11 15.23 15.27
15.48
15.07
43.91K 0%
Nov 10 15.23 15.36
15.73
15.06
35.59K -2.12%
Nov 9 15.56 15.94
15.97
15.34
39.12K -2.11%
Nov 8 15.90 16.03
16.38
15.50
65.95K -0.09%
Nov 5 15.91 16.10
16.47
15.77
64.25K -1%
Nov 4 16.07 16.07
16.12
15.61
51.06K 0.88%
Nov 3 15.93 15.33
16.05
15.27
71.60K 3.98%
Nov 2 15.32 15.40
15.41
15.08
43.51K -0.07%
Nov 1 15.33 14.74
15.36
14.51
74.20K 4.57%
Oct 29 14.66 14.27
14.69
14.14
33.51K 2.23%
Oct 28 14.34 14.24
14.86
14.23
50.04K 1.27%
Oct 27 14.16 14.49
14.49
14.10
48.30K -2.68%
Oct 26 14.55 14.36
14.66
14.27
36.73K 1.46%
Oct 25 14.34 14.02
14.49
14.00
40.05K 1.85%
Oct 22 14.08 14.02
14.16
13.91
56.78K 0.64%
Oct 21 13.99 13.83
14.16
13.63
48.70K 1.38%
Oct 20 13.80 13.37
13.80
13.25
76.49K 2.99%
Oct 19 13.40 13.04
13.53
13.04
57.52K 3.16%
Oct 18 12.99 13.22
13.22
12.82
86.15K -1.67%
Oct 15 13.21 13.00
13.59
13.00
78.97K 0.61%
Oct 14 13.13 13.01
13.46
12.77
67.96K 1.63%
Oct 13 12.92 12.79
13.03
12.72
49.52K 1.10%
Oct 12 12.78 13.15
13.37
12.51
87.26K -2.89%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!