Dividends Calendar   Earnings Calendar

WYY  |  WidePoint Corp.

Services sector
WidePoint Corp.

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 3.310 3.414
3.414
3.310
4.32K 0.65%
Apr 28, 2022 3.289 3.090
3.310
2.990
22.82K 3.41%
Apr 27, 2022 3.180 3.100
3.224
3.100
26.19K 0%
Apr 26, 2022 3.180 3.322
3.322
3.170
21.15K -3.93%
Apr 25, 2022 3.310 3.320
3.340
3.270
15.16K -1.19%
Apr 22, 2022 3.350 3.350
3.370
3.310
16.59K -3.74%
Apr 21, 2022 3.480 3.642
3.642
3.430
19.42K -2.25%
Apr 20, 2022 3.560 3.450
3.570
3.450
9.17K 3.79%
Apr 19, 2022 3.430 3.440
3.510
3.410
34.11K 0.29%
Apr 18, 2022 3.420 3.400
3.420
3.350
14.46K 0.59%
Apr 14, 2022 3.400 3.310
3.440
3.310
21.03K 1.49%
Apr 13, 2022 3.350 3.300
3.400
3.300
42.65K -1.18%
Apr 12, 2022 3.390 3.530
3.530
3.390
8.52K -0.88%
Apr 11, 2022 3.420 3.470
3.484
3.400
20.54K -2%
Apr 8, 2022 3.490 3.490
3.520
3.480
5.03K 0.28%
Apr 7, 2022 3.480 3.530
3.560
3.480
24.42K -2.52%
Apr 6, 2022 3.570 3.740
3.740
3.570
31.81K -4.55%
Apr 5, 2022 3.740 3.823
3.858
3.740
16.47K -1.32%
Apr 4, 2022 3.790 3.860
3.860
3.780
53.43K -1.81%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

s  orcl  chl  tivo  ntap  agro  hlt  df  sgmo  schw  once  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?