Dividends Calendar Earnings Calendar

WYY  |  WidePoint Corp.

Historical Data

Date Price Open High Low Vol Change ER
May 15, 2020 0.5850 0.5901
0.5950
0.5260
1.29M 4.09%
May 14, 2020 0.5620 0.5190
0.5620
0.5030
1.61M 8.83%
May 13, 2020 0.5164 0.5300
0.5400
0.5030
390.64K -1.86%
May 12, 2020 0.5262 0.5276
0.5400
0.5200
312.80K 1.19%
May 11, 2020 0.5200 0.5300
0.5697
0.5100
423.56K -1.44%
May 8, 2020 0.5276 0.5241
0.5600
0.5100
511.95K 0.67%
May 7, 2020 0.5241 0.5120
0.5370
0.5030
177.33K -0.25%
May 6, 2020 0.5254 0.5500
0.5500
0.5020
833.80K -3.61%
May 5, 2020 0.5451 0.5254
0.5995
0.5000
1.62M 15.98%
May 4, 2020 0.4700 0.4500
0.4700
0.4401
374.66K 5.90%
May 3, 2020 0.4438 0.4438
0.4438
0.4438
- 0%
May 2, 2020 0.4438 0.4438
0.4438
0.4438
- 0%
May 1, 2020 0.4438 0.4350
0.4500
0.4320
122.60K 0.98%
Apr 30, 2020 0.4395 0.4278
0.4500
0.4251
256.04K -0.34%
Apr 29, 2020 0.4410 0.4300
0.4500
0.4130
352.56K 6.88%
Apr 28, 2020 0.4126 0.4100
0.4150
0.4002
219.44K 0.63%
Apr 27, 2020 0.4100 0.4300
0.4399
0.4040
228.66K 2.14%
Apr 24, 2020 0.4014 0.4080
0.4200
0.4001
148.73K -0.15%
Apr 23, 2020 0.4020 0.4200
0.4200
0.4000
424.73K -1.76%
Apr 22, 2020 0.4092 0.3870
0.4100
0.3850
226.73K 7.21%
Apr 21, 2020 0.3817 0.4199
0.4199
0.3704
192.96K -3.61%
Apr 20, 2020 0.3960 0.3750
0.3980
0.3750
58.29K 6.97%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

s  orcl  chl  tivo  agro  ntap  hlt  df  sgmo  schw  cien  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology