Dividends Calendar   Earnings Calendar
WYNN

WYNN  |  Wynn Resorts Ltd

Wynn Resorts Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 67.84 68.00
68.58
67.15
1.53M -0.72%
Aug 15, 2022 68.33 68.09
69.54
67.77
1.54M -0.6%
Aug 12, 2022 68.74 67.61
68.77
66.94
1.78M 1.73%
Aug 11, 2022 67.57 66.40
68.94
65.92
2.71M 3.40%
Aug 10, 2022 65.35 64.86
67.11
63.75
4.06M -1.03%
Aug 9, 2022 66.03 65.44
66.10
64.01
2.69M 0.21%
Aug 8, 2022 65.89 67.16
68.92
65.86
2.30M -1.23%
Aug 5, 2022 66.71 65.85
67.06
65.72
1.79M -0.58%
Aug 4, 2022 67.10 66.81
67.88
66.50
1.64M 1.22%
Aug 3, 2022 66.29 65.30
66.67
65.00
2.05M 2.92%
Aug 2, 2022 64.41 62.58
65.14
62.30
1.91M 1.37%
Aug 1, 2022 63.54 62.69
63.79
61.07
2.35M 0.09%
Jul 29, 2022 63.48 63.30
63.68
61.63
1.79M -0.27%
Jul 28, 2022 63.65 63.19
63.84
61.81
1.60M 0.57%
Jul 27, 2022 63.29 62.08
63.49
61.75
1.81M 3.33%
Jul 26, 2022 61.25 61.89
62.17
60.85
1.40M -1.57%
Jul 25, 2022 62.23 61.86
62.36
60.05
2.18M 0.81%
Jul 22, 2022 61.73 63.93
64.17
61.17
2.53M -3.06%
Jul 21, 2022 63.68 62.00
63.84
61.21
2.95M 2.84%
Jul 20, 2022 61.92 60.36
61.96
59.75
2.32M 3.94%
Jul 19, 2022 59.57 57.34
59.85
57.34
2.52M 5.34%
Jul 18, 2022 56.55 56.23
58.07
56.23
2.43M 1.95%

Wynn Resorts Ltd was founded in 2002 (21 years in total.)
And they have a total of 24,600 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mgm  lvs  byd 

Other stocks 

mmm  ibm  bby  orcl  bac  cmc  agro  kss  dva  cah  sgmo  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.