Dividends Calendar   Earnings Calendar
WYNN

WYNN  |  Wynn Resorts Ltd

Wynn Resorts Ltd

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 83.29 84.16
84.93
82.88
8.70M -1.28%
Sep 16 84.37 83.90
85.42
82.81
13.18M -2.39%
Sep 15 86.44 85.69
86.48
82.55
25.98M -6.3%
Sep 14 92.25 95.39
95.50
89.25
25.63M -10.85%
Sep 13 103.48 102.11
104.27
99.70
2.66M 1.91%
Sep 10 101.54 105.09
105.45
101.09
2.17M -2.3%
Sep 9 103.93 104.33
105.90
103.27
2.38M -0.66%
Sep 8 104.62 106.26
107.44
102.44
3.35M -1.24%
Sep 7 105.93 100.60
106.56
99.90
5.03M 5.61%
Sep 3 100.30 101.93
102.68
99.29
2.38M -1.67%
Sep 2 102.00 101.16
102.85
100.23
2.36M 1.01%
Sep 1 100.98 103.05
103.25
100.60
2.45M -0.7%
Aug 31 101.69 100.00
102.63
100.00
2.60M 1.80%
Aug 30 99.89 101.77
101.97
99.67
2.42M -1.15%
Aug 27 101.05 99.69
101.81
99.64
2.28M 1.48%
Aug 26 99.58 100.06
102.97
99.01
3.08M -1.25%
Aug 25 100.84 99.49
101.83
98.38
3.38M 1.41%
Aug 24 99.44 96.19
100.33
95.74
7.29M 7.01%
Aug 23 92.93 90.41
92.98
89.82
4.05M 5.24%
Aug 20 88.30 88.71
89.20
87.81
3.09M -0.43%
Aug 19 88.68 90.09
90.97
87.52
4.79M -3.97%
Aug 18 92.35 92.28
93.80
91.20
2.93M 0.42%

Wynn Resorts Ltd was founded in 2002 (19 years in total.)
And they have a total of 24,600 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mgm  lvs  byd 

Other stocks 

mmm  ibm  bby  orcl  bac  cmc  agro  kss  dva  cah  sgmo  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology