Dividends Calendar   Earnings Calendar
WYNN

WYNN  |  Wynn Resorts Ltd

Wynn Resorts Ltd

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 86.06 85.92
86.97
85.01
2.38M 0.67%
Oct 7 85.49 85.15
86.36
84.08
2.72M 1.47%
Oct 6 84.25 84.00
84.90
82.70
3.03M -0.94%
Oct 5 85.05 83.97
86.35
83.12
3.61M 1.78%
Oct 4 83.56 87.00
88.44
83.29
4.60M -4.19%
Oct 1 87.21 85.78
87.50
85.04
4.61M 2.90%
Sep 30 84.75 84.00
85.44
82.82
4.15M 1.34%
Sep 29 83.63 84.84
84.93
83.21
4.06M -0.81%
Sep 28 84.31 84.88
86.75
84.01
4.52M -1.25%
Sep 27 85.38 81.66
86.89
81.63
6.45M 3.02%
Sep 24 82.88 83.13
86.00
82.19
8.01M -1.13%
Sep 23 83.83 81.33
84.38
80.83
6.40M 3.76%
Sep 22 80.79 79.20
81.97
79.10
6.07M 2.56%
Sep 21 78.77 82.51
83.47
78.55
10.28M -4.07%
Sep 20 82.11 80.36
84.09
79.90
13.16M -1.42%
Sep 17 83.29 84.16
84.93
82.88
8.73M -1.28%
Sep 16 84.37 83.90
85.42
82.81
13.18M -2.39%
Sep 15 86.44 85.69
86.48
82.55
25.98M -6.3%
Sep 14 92.25 95.39
95.50
89.25
25.63M -10.85%
Sep 13 103.48 102.11
104.27
99.70
2.66M 1.91%
Sep 10 101.54 105.09
105.45
101.09
2.17M -2.3%

Wynn Resorts Ltd was founded in 2002 (19 years in total.)
And they have a total of 24,600 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mgm  lvs  byd 

Other stocks 

mmm  ibm  bby  orcl  bac  cmc  agro  kss  dva  cah  sgmo  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet