Dividends Calendar Earnings Calendar
WYNN

WYNN  |  Wynn Resorts Ltd

Wynn Resorts Ltd

Historical Data

Date Price Open High Low Vol Change ER
Dec 4, 2020 113.50 109.50
113.52
108.20
3.00M 4.62%
Dec 3, 2020 108.49 106.99
110.39
105.93
3.17M 3.20%
Dec 2, 2020 105.13 101.51
106.42
100.78
2.96M 2.71%
Dec 1, 2020 102.36 102.02
104.69
100.89
2.78M 1.85%
Nov 30, 2020 100.50 100.99
101.66
97.23
3.05M -0.71%
Nov 27, 2020 101.22 101.33
103.39
100.67
1.42M 0.82%
Nov 25, 2020 100.40 101.41
101.49
99.08
2.23M -2.3%
Nov 24, 2020 102.76 98.32
102.91
97.50
4.23M 7.62%
Nov 23, 2020 95.48 95.99
96.75
94.12
3.34M 0.20%
Nov 20, 2020 95.29 97.82
98.80
95.29
3.59M -3.5%
Nov 19, 2020 98.75 96.92
99.47
96.39
2.76M 3.25%
Nov 18, 2020 95.64 94.34
98.83
93.80
3.34M 1.50%
Nov 17, 2020 94.23 93.11
96.26
91.44
2.50M -0.54%
Nov 16, 2020 94.74 98.34
98.34
93.51
4.50M 2.77%
Nov 13, 2020 92.19 87.70
92.66
86.46
4.18M 6.37%
Nov 12, 2020 86.67 89.37
89.89
85.98
7.17M -5.5%
Nov 11, 2020 91.71 96.96
97.10
91.00
5.05M -5.12%
Nov 10, 2020 96.66 99.80
102.18
95.49
5.30M -5.46%
Nov 9, 2020 102.24 95.03
105.76
95.03
18.92M 27.69%
Nov 6, 2020 80.07 77.89
80.90
77.51
3.46M -0.07%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mgm  lvs  byd 

Other stocks 

mmm  ibm  bby  orcl  bac  cmc  agro  kss  dva  cah  sgmo  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.