Dividends Calendar   Earnings Calendar
WYNN

WYNN  |  Wynn Resorts Ltd

Services sector
Wynn Resorts Ltd

Historical Data

Date Price Open High Low Vol Change
May 17 108.92 106.74
111.04
105.52
5.6M 5.70%
May 16 103.05 105
105.44
102.15
2.4M -2.52%
May 15 105.71 106
106.53
105.01
2.4M 0.30%
May 12 105.39 106.75
107.9
104.6
2.7M -1.41%
May 11 106.9 110.39
110.68
105.62
4.5M -4.13%
May 10 111.5 113.49
113.5
108.01
5.0M -0.18%
May 9 111.7 111.32
112.48
108.53
3.4M -0.94%
May 8 112.76 111.98
113.16
110.78
1.8M 1.79%
May 5 110.78 110.75
111.85
109.39
1.6M 1.40%
May 4 109.25 108.62
110.38
108.48
1.6M -0.07%
May 3 109.33 111.82
112.08
108.47
2.5M -3.42%
May 2 113.2 114.82
115.24
112.61
1.9M -2.08%
May 1 115.6 116
117.86
114.79
2.9M 1.16%
Apr 28 114.28 109.99
115.01
109.8
2.7M 3.68%
Apr 27 110.22 111.4
111.47
107.54
2.2M 0.70%
Apr 26 109.45 111.86
112.54
109.07
1.4M -1.95%
Apr 25 111.63 113.47
113.63
111.19
1.9M -2.49%
Apr 24 114.48 113.84
115.18
113.01
1.7M 0.32%
Apr 21 114.11 112.86
114.6
112.57
1.9M 0.37%
Apr 20 113.69 115
116.99
112.81
5.0M 1.40%
Apr 19 112.12 111.22
113.93
110.95
2.1M -0.03%
Apr 18 112.15 112.55
114.25
112.09
2.3M 0.73%
Apr 17 111.34 111.88
113.25
111.22
1.2M 0.32%
Apr 14 110.99 109.89
111.62
109.44
1.1M 0.66%
Apr 13 110.26 107.62
110.98
107.31
2.2M 3.96%
Apr 12 106.06 108.05
108.53
105.51
1.8M -1.78%
Apr 11 107.98 110.45
110.76
107.8
1.6M -1.76%
Apr 10 109.92 108.52
110.89
108.47
1.9M 0.73%
Apr 6 109.12 108.59
109.15
107.06
1.4M 0.48%
Apr 5 108.6 111.41
111.95
108.13
2.2M -3.12%
Apr 4 112.1 112.8
112.91
110.5
2.2M -1.09%
Apr 3 113.33 115.33
117.17
112.71
3.7M 1.27%
Mar 31 111.91 109.46
112.04
109.46
3.7M 2.67%
Mar 30 109 110.27
110.68
108.1
1.9M -0.05%
Mar 29 109.05 108.38
111.3
108.38
3.0M 1.72%
Mar 28 107.21 106.68
107.87
105.73
1.7M 0.82%
Mar 27 106.34 106.72
107.39
104.98
1.5M -0.23%
Mar 24 106.58 104.85
106.7
103.02
2.3M 0.36%
Mar 23 106.2 106.71
108.93
104.88
2.2M 0.43%
Mar 22 105.75 108.9
108.9
105.73
2.1M -2.26%
Mar 21 108.19 109.47
110.73
108.05
1.6M 0.51%
Mar 20 107.64 106.96
109.33
106.5
1.5M 0.56%
Mar 17 107.04 107.19
107.63
104.69
2.2M -0.37%
Mar 16 107.44 103.26
108.43
103.08
2.6M 2.46%
Mar 15 104.86 105.75
106.42
101.35
3.1M -3.2%
Mar 14 108.33 107.77
109.2
107.34
2.2M 1.96%
Mar 13 106.25 106.99
107.5
105.64
2.7M -1.93%
Mar 10 108.34 108.5
111.45
106.14
3.4M -1.18%
Mar 9 109.63 112.81
113.48
109.53
2.8M -3.44%
Mar 8 113.54 113.46
113.66
112.04
986K 0.34%
Mar 7 113.16 115.19
115.23
112.56
2.1M -1.94%
Mar 6 115.4 116.36
116.36
114.33
2.3M -0.37%
Mar 3 115.83 114
116.5
113.45
2.6M 2.13%
Mar 2 113.41 111.76
114.34
111.16
4.0M 1.06%
Mar 1 112.22 109.97
112.74
109.75
3.3M 3.55%
Feb 28 108.37 105.12
108.99
104.94
3.2M 3.07%
Feb 27 105.14 106.43
106.5
104.17
2.3M -0.37%
Feb 24 105.53 104.31
106.24
103.76
1.9M -0.29%
Feb 23 105.84 108.63
109.88
105.37
1.8M -1.7%
Feb 22 107.67 107
108.88
106.19
3.4M 0.49%
Feb 21 107.15 107.23
108.97
106.32
1.9M -1.71%
Feb 17 109.01 107.65
109.14
106.51
2.7M 0.50%
Feb 16 108.47 107.55
109.19
107.02
2.0M 0.01%
Feb 15 108.46 108.03
109.08
107.44
1.8M -0.57%
Feb 14 109.08 108.73
110.2
108.13
2.0M -0.18%
Feb 13 109.28 108.35
110.33
108.32
2.5M 0.59%
Feb 10 108.64 107.82
110.56
107.5
2.8M 0.05%
Feb 9 108.59 109.21
111.77
107.74
7.1M 4.80%
Feb 8 103.62 103.43
104.38
102.72
2.6M 0.08%
Feb 7 103.54 103
104.04
101.01
2.0M 0.58%
Feb 6 102.94 101.62
104.12
101.02
2.2M -0.02%
Feb 3 102.96 101.71
104.62
101.61
2.2M 0%
Feb 2 102.96 104.17
105.47
101.17
2.8M -1.3%
Feb 1 104.32 104.56
105.3
101.8
2.4M 0.66%
Jan 31 103.64 99.36
104.48
99.1
3.1M 4.31%
Jan 30 99.36 101.19
101.84
99.29
2.2M -3.52%
Jan 27 102.99 102.22
104.34
102.06
1.9M 0.14%
Jan 26 102.85 102.35
103.29
99.42
5.0M 4.32%
Jan 25 98.59 98
99.43
97.17
2.3M -0.54%
Jan 24 99.13 99.51
99.9
98.51
1.5M -1.16%
Jan 23 100.29 99.27
100.93
99.01
1.7M 1.03%
Jan 20 99.27 99.13
100.26
98.79
2.0M 0.34%
Jan 19 98.93 98.16
99.89
97.61
2.1M 0.58%
Jan 18 98.36 99
99.3
97.6
1.9M 0.36%
Jan 17 98.01 99.2
99.71
97.51
2.2M -2.23%
Jan 13 100.25 98.73
100.39
97.88
1.8M 1.66%
Jan 12 98.61 96.24
99.77
95.69
2.7M 2.46%
Jan 11 96.24 96.79
97.64
95.53
3.7M -1.26%
Jan 10 97.47 94.1
97.6
94.1
2.6M 3.33%
Jan 9 94.33 94.6
95.89
94.21
2.7M 0.81%
Jan 6 93.57 91.98
94.72
91.64
2.9M 2.44%
Jan 5 91.34 89.55
92.4
89.17
3.0M 0.48%
Jan 4 90.9 86.7
92.35
86.7
5.7M 6.18%
Jan 3 85.61 86.12
86.5
83.93
3.3M 3.81%
Dec 30 82.47 80.17
82.66
80.1
1.6M 1.49%
Dec 29 81.26 80.45
82.13
79.33
1.4M 1.46%
Dec 28 80.09 83.52
83.85
80.07
2.1M -5.03%
Dec 27 84.33 81.45
86
81.44
4.0M 4.47%
Dec 23 80.72 80.71
81.35
79.63
1.1M -0.64%
Dec 22 81.24 82.05
82.83
80.11
4.7M -1.65%
Dec 21 82.6 83.25
84.8
82.4
1.7M 0.04%
Dec 20 82.57 81.34
82.75
80.75
1.5M 1.24%
Dec 19 81.56 84.83
84.96
80.74
3.3M -5.17%
Dec 16 86.01 84.55
86.26
83.95
2.9M 1.25%
Dec 15 84.95 85.59
86.76
84.02
2.5M -1.59%
Dec 14 86.32 86.54
87.65
85.58
1.7M -0.4%
Dec 13 86.67 87.73
88.61
85.87
2.2M 0.30%
Dec 12 86.41 84.16
86.57
83.25
1.9M 1.67%
Dec 9 84.99 86.47
87
84.62
2.1M -1.67%
Dec 8 86.43 87.72
89.65
85.79
2.8M 1.73%
Dec 7 84.96 83.96
85.44
82.83
1.8M -0.53%
Dec 6 85.41 85.97
86.5
84.9
2.0M -0.42%
Dec 5 85.77 86.54
87.34
84.58
2.4M 0.73%
Dec 2 85.15 82.55
85.79
82.53
2.5M 1.32%
Dec 1 84.04 83.65
85.14
83.03
2.5M 0.45%
Nov 30 83.66 80.97
83.93
80.76
4.1M 4.20%
Nov 29 80.29 80.61
82.41
79.73
4.5M 2.67%
Nov 28 78.2 78.73
79.5
75.62
7.5M 4.36%
Nov 25 74.93 75.83
75.87
74.31
1.3M -0.57%
Nov 23 75.36 75.03
75.75
74.44
1.1M -0.28%
Nov 22 75.57 74.37
75.68
73.39
1.4M 1.65%
Nov 21 74.34 74.12
74.61
72.73
2.1M -2.18%
Nov 18 76 78.73
78.98
75.58
1.9M -2.6%
Nov 17 78.03 75.24
79.01
74.8
2.5M 1.23%
Nov 16 77.08 77.95
78.42
76.47
2.5M -1.68%
Nov 15 78.4 80
80.5
77.54
2.7M 0.42%
Nov 14 78.07 78.37
79.88
77.32
3.3M 0.12%
Nov 11 77.98 75
78.83
74.76
6.4M 8.31%
Nov 10 72 71.96
74.13
71.42
4.9M 5.45%
Nov 9 68.28 69.49
70.27
67.97
4.2M -3.04%
Nov 8 70.42 72.49
72.72
68.98
3.6M -2.57%
Nov 7 72.28 70.37
72.79
69.87
3.6M 2.08%
Nov 4 70.81 69.35
71.26
68.34
4.1M 6.51%
Nov 3 66.48 66.25
67.96
65.13
2.9M -0.97%
Nov 2 67.13 66.6
70.08
66.51
5.4M -1.08%
Nov 1 67.86 67.1
68.32
65.7
7.6M 6.20%
Oct 31 63.9 61.69
65.34
61.22
14.0M 9.61%
Oct 28 58.3 55.4
58.45
55.23
3.6M 4.50%
Oct 27 55.79 57.28
58.1
55.56
4.3M -2.35%
Oct 26 57.13 57.36
58.96
57.02
4.7M -0.54%
Oct 25 57.44 56.99
58.14
56.65
3.7M 1.61%
Oct 24 56.53 56.56
57.49
53.81
5.6M -3.86%
Oct 21 58.8 55.82
58.94
55.39
4.2M 4.76%
Oct 20 56.13 54.69
58.08
54.69
5.0M 3.03%
Oct 19 54.48 54.5
56.52
54.18
5.1M -3.73%
Oct 18 56.59 58.6
60.47
56.42
5.0M -1.24%
Oct 17 57.3 57.44
58.25
56.29
3.0M 1.69%
Oct 14 56.35 57.78
58.35
55.08
4.8M -1.31%
Oct 13 57.1 56.47
59.57
55.34
5.3M -2.74%
Oct 12 58.71 59.82
59.83
56.85
5.4M -1.56%
Oct 11 59.64 63.47
63.98
57.42
9.0M -7.02%
Oct 10 64.14 72
72.4
63.63
5.8M -12.25%
Oct 7 73.09 72.9
73.79
71.47
3.1M -1.46%
Oct 6 74.17 72.23
74.37
72.13
3.4M 2.76%
Oct 5 72.18 69.63
72.69
68.84
3.2M 2.04%
Oct 4 70.74 66
70.79
66
3.9M 9.49%
Oct 3 64.61 63.23
65.2
61.37
3.0M 2.51%
Sep 30 63.03 64
65.06
62.83
2.9M -2.05%
Sep 29 64.35 65.92
65.92
63.42
2.4M -3.61%
Sep 28 66.76 67.03
67.71
65.72
3.6M 0.30%
Sep 27 66.56 68.08
69.1
65.89
6.1M -0.36%
Sep 26 66.8 63.69
68.89
63.49
13.7M 11.99%
Sep 23 59.65 59.17
59.69
57.64
3.2M -0.9%
Sep 22 60.19 64.57
64.57
59.56
4.0M -5.94%
Sep 21 63.99 67.5
67.5
63.95
4.4M -5.62%
Sep 20 67.8 67.5
70.22
66.7
6.3M 2.90%
Sep 19 65.89 64.32
67.33
64.32
4.4M 0.72%
Sep 16 65.42 64.2
65.62
62.77
4.1M 0.29%
Sep 15 65.23 62.1
66.95
61.37
7.1M 7.48%
Sep 14 60.69 62.64
62.7
58.18
4.4M -3.17%
Sep 13 62.68 62.5
64.1
61.86
2.6M -2.84%
Sep 12 64.51 63.4
64.8
63.35
2.1M 2.76%
Sep 9 62.78 62.54
63.23
62.1
1.3M 1.80%
Sep 8 61.67 59.35
61.76
58.9
1.5M 2.26%
Sep 7 60.31 57.91
60.38
57.91
1.6M 3.63%
Sep 6 58.2 59.29
59.51
57.19
1.6M -1.66%
Sep 2 59.18 59.64
60.4
58.29
1.5M 0%
Sep 1 59.18 59.84
59.92
57.25
2.3M -2.33%
Aug 31 60.59 60.75
61.63
59.86
1.5M 0.63%
Aug 30 60.21 62.72
63.36
59.4
1.9M -3.53%
Aug 29 62.41 61.66
62.98
61.11
1.1M 0.13%
Aug 26 62.33 65.27
66.11
62.29
1.6M -4.03%
Aug 25 64.95 63.6
65.72
63.6
1.5M 3.39%
Aug 24 62.82 61.5
63.45
61.04
1.3M 2.16%
Aug 23 61.49 60.23
62.23
60.23
1.4M 1.64%
Aug 22 60.5 62.13
62.13
60.34
2.7M -4.98%
Aug 19 63.67 64.79
65.25
63.56
1.4M -2.81%
Aug 18 65.51 65.24
65.56
64.12
1.9M 0.14%
Aug 17 65.42 66.81
66.81
64.77
2.1M -3.57%
Aug 16 67.84 68
68.58
67.15
1.5M -0.72%
Aug 15 68.33 68.09
69.54
67.77
1.5M -0.6%
Aug 12 68.74 67.61
68.77
66.94
1.8M 1.73%
Aug 11 67.57 66.4
68.94
65.92
4.1M 3.40%
Aug 10 65.35 64.86
67.11
63.75
4.1M -1.03%
Aug 9 66.03 65.44
66.1
64.01
2.7M 0.21%
Aug 8 65.89 67.16
68.92
65.86
2.3M -1.23%
Aug 5 66.71 65.85
67.06
65.72
1.8M -0.58%
Aug 4 67.1 66.81
67.88
66.5
1.6M 1.22%
Aug 3 66.29 65.3
66.67
65
2.1M 2.92%
Aug 2 64.41 62.58
65.14
62.3
1.9M 1.37%
Aug 1 63.54 62.69
63.79
61.07
2.3M 0.09%
Jul 29 63.48 63.3
63.68
61.63
1.8M -0.27%
Jul 28 63.65 63.19
63.84
61.81
1.6M 0.57%
Jul 27 63.29 62.08
63.49
61.75
1.8M 3.33%
Jul 26 61.25 61.89
62.17
60.85
1.4M -1.57%
Jul 25 62.23 61.86
62.36
60.05
2.2M 0.81%
Jul 22 61.73 63.93
64.17
61.17
2.5M -3.06%
Jul 21 63.68 62
63.84
61.21
3.0M 2.84%
Jul 20 61.92 60.36
61.96
59.75
2.3M 3.94%
Jul 19 59.57 57.34
59.85
57.34
2.5M 5.34%
Jul 18 56.55 56.23
58.07
56.23
2.4M 1.95%
Jul 15 55.47 54.61
55.74
53.85
2.1M 2.19%
Jul 14 54.28 53.64
54.87
53.18
2.2M -0.39%
Jul 13 54.49 53.64
55.02
52.81
2.7M -0.44%
Jul 12 54.73 52.81
55.19
52.74
4.6M 3.64%
Jul 11 52.81 53.69
54.27
50.81
9.2M -6.46%
Jul 8 56.46 57.52
57.59
55.76
2.3M -2.42%
Jul 7 57.86 56.54
58.7
56.36
2.4M 3.62%
Jul 6 55.84 57.12
58.22
55.4
3.1M -3.37%
Jul 5 57.79 56.75
57.83
55.52
2.4M -0.67%
Jul 1 58.18 56.72
58.3
56.02
1.7M 2.11%
Jun 30 56.98 56.84
58.01
55.05
3.3M -1.76%
Jun 29 58 58.66
59.2
56.97
2.9M -2.54%
Jun 28 59.51 61.39
62.99
59.41
5.3M 3.15%
Jun 27 57.69 58.55
59.24
56.68
2.4M -1.03%
Jun 24 58.29 52.83
58.3
52.69
8.4M 12.05%
Jun 23 52.02 53.42
53.97
50.2
5.6M -2.58%
Jun 22 53.4 53.08
54.95
52.88
3.4M -1.66%
Jun 21 54.3 56.1
56.54
54.25
3.9M -1.2%
Jun 17 54.96 55.11
55.82
53.6
3.7M 0.86%
Jun 16 54.49 57.63
58.13
54.2
4.2M -8.17%
Jun 15 59.34 58.58
60.95
58.14
3.4M 2.29%
Jun 14 58.01 58.11
59.86
57.4
4.0M 0.69%
Jun 13 57.61 59.32
59.95
56.79
6.6M -7.51%
Jun 10 62.29 64.52
65.62
61.68
3.0M -6.02%
Jun 9 66.28 69.37
69.39
66.21
2.8M -5.69%
Jun 8 70.28 67.47
70.74
67.31
2.5M 4.18%
Jun 7 67.46 65.49
67.51
65.18
1.3M 0.93%
Jun 6 66.84 66.76
69.33
66.16
2.4M 2.47%
Jun 3 65.23 65.61
66.33
64.84
1.5M -2.16%
Jun 2 66.67 65.22
67.07
65.13
2.4M 2.36%
Jun 1 65.13 67.28
68.34
63.97
3.0M -1.47%
May 31 66.1 66.02
67.17
64.61
2.7M 1.29%
May 27 65.26 65.07
65.86
64.6
2.0M 1.29%
May 26 64.43 60.3
65.21
60.29
2.8M 7.89%
May 25 59.72 57.57
60.22
57.5
2.8M 2.63%
May 24 58.19 60.76
61
57.41
4.1M -6.05%
May 23 61.94 63.43
63.69
61.12
2.3M -1.79%
May 20 63.07 64.11
64.5
61.17
2.4M 0.43%
May 19 62.8 62.12
64.53
62
2.1M -0.03%
May 18 62.82 65.7
65.96
62.25
2.9M -5.39%
May 17 66.4 65.96
67.13
64.66
4.0M 3.85%
May 16 63.94 64.93
67.57
63.79
3.6M -3.52%
May 13 66.27 60.77
66.72
60.73
6.0M 13.17%
May 12 58.56 58
59.9
56.36
5.4M -0.49%
May 11 58.85 61.15
63.38
58.6
6.7M -4.54%
May 10 61.65 62.64
63.41
59.72
5.8M 0.52%
May 9 61.33 64.83
65.3
61.03
4.6M -7.5%
May 6 66.3 67.78
68.61
65.37
2.9M -3.2%
May 5 68.49 70.99
71.16
67.53
2.9M -4.82%
May 4 71.96 71.85
72.63
68.14
3.6M 0.38%
May 3 71.69 71.8
73.18
70.44
1.8M -0.03%
May 2 71.71 70.96
72.25
69.02
2.2M 1.75%
Apr 29 70.48 70.91
74.29
70.29
2.4M -0.37%
Apr 28 70.74 68.98
71.47
66.81
2.5M 4.11%
Apr 27 67.95 68.3
69.6
66.01
3.1M -0.4%
Apr 26 68.22 71.15
71.6
67.9
3.7M -5.53%
Apr 25 72.21 71.02
72.58
70.08
2.5M -1.35%
Apr 22 73.2 75.42
76.35
73.05
2.4M -2.94%
Apr 21 75.42 78.86
79.72
74.84
2.6M -3%
Apr 20 77.75 77.81
79.28
77.56
2.0M -0.06%
Apr 19 77.8 73.8
78.66
73.76
3.5M 5.91%
Apr 18 73.46 73.5
73.78
72.25
1.7M -0.69%
Apr 14 73.97 73.42
74.78
73.11
1.6M 0.54%
Apr 13 73.57 72.35
74.46
72.18
2.2M 2.90%
Apr 12 71.5 72.6
73.63
71.11
2.0M 0.29%
Apr 11 71.29 71.3
73.76
70.38
2.5M -1.3%
Apr 8 72.23 73.42
74.25
72.01
2.4M -2.35%
Apr 7 73.97 75.94
76.14
71.53
3.4M -2.89%
Apr 6 76.17 77.47
77.77
75.06
2.9M -3.67%
Apr 5 79.07 81.65
82.39
78.28
2.8M -3.38%
Apr 4 81.84 81.04
83.18
80.27
2.2M 1.50%
Apr 1 80.63 81.76
83.27
80.15
3.1M 1.12%
Mar 31 79.74 81.37
82.71
79.69
2.4M -1.76%
Mar 30 81.17 81.35
82.55
80.3
1.5M -0.71%
Mar 29 81.75 81.7
83.76
81.06
2.8M 2.02%
Mar 28 80.13 80.5
81.08
77.87
2.0M -0.17%
Mar 25 80.27 80.76
81.71
79.79
1.7M -1.35%
Mar 24 81.37 79.31
81.79
77.7
2.6M 3.47%
Mar 23 78.64 79.28
80.37
78.47
1.6M -1.61%
Mar 22 79.93 78.33
81.24
78.23
2.7M 2.08%
Mar 21 78.3 78.97
79.64
77.29
2.6M -1.69%
Mar 18 79.65 75.63
79.71
75.31
3.7M 3.56%
Mar 17 76.91 74.01
77.43
73.8
2.9M 2.31%
Mar 16 75.17 72.62
75.87
72.13
4.7M 8.13%
Mar 15 69.52 66.42
70.4
66.33
4.8M 3.95%
Mar 14 66.88 70.2
70.43
66.36
6.0M -7.52%
Mar 11 72.32 77.65
77.93
72.17
3.6M -5.5%
Mar 10 76.53 75.38
78.05
74.82
2.3M -0.96%
Mar 9 77.27 75.13
78.85
74.96
5.6M 7.71%
Mar 8 71.74 73.01
75.53
70.28
5.0M -0.46%
Mar 7 72.07 80.54
80.89
72
6.4M -11.32%
Mar 4 81.27 84.36
84.87
80.26
5.1M -4.71%
Mar 3 85.29 87.96
88.22
84.6
4.5M -3.77%
Mar 2 88.63 83.91
89.91
83.62
7.0M 8.56%
Mar 1 81.64 85.91
86.64
81.01
4.4M -5.64%
Feb 28 86.52 86.65
87.62
84.45
2.4M -1.42%
Feb 25 87.77 86.93
87.79
84.7
2.6M 1.49%
Feb 24 86.48 82.17
86.8
81.7
4.5M -0.81%
Feb 23 87.19 89.99
90.53
86.87
2.2M -1.54%
Feb 22 88.55 91.71
91.89
87.4
4.3M -4.94%
Feb 18 93.15 93.16
95.05
92.14
3.0M -0.77%
Feb 17 93.87 93.5
95.47
93.04
2.7M -0.38%
Feb 16 94.23 93.27
95.67
91.88
4.1M -2.11%
Feb 15 96.26 93.69
96.5
92.85
4.1M 4.56%
Feb 14 92.06 92.15
94.39
91.35
2.3M 0.16%
Feb 11 91.91 94.25
96.45
91.23
4.2M -2.41%
Feb 10 94.18 92.8
95.57
92.28
3.4M 0.42%
Feb 9 93.79 91.19
94.15
90.37
3.5M 4.40%
Feb 8 89.84 88.7
90.81
87.78
3.2M 1.99%
Feb 7 88.09 85.92
89.08
85.6
3.4M 3.03%
Feb 4 85.5 83.7
85.92
82.82
2.9M 1.51%
Feb 3 84.23 85.47
87.18
84.17
2.6M -2.19%
Feb 2 86.12 87.93
88.07
85.47
2.8M -2.35%
Feb 1 88.19 85.8
88.51
85.16
2.9M 3.21%
Jan 31 85.45 83.57
85.72
82.63
2.9M 1.57%
Jan 28 84.13 83.02
84.17
81.03
2.3M 1.67%
Jan 27 82.75 86.57
86.91
82.02
2.9M -3.92%
Jan 26 86.13 87.78
89.4
85.22
3.2M -0.38%
Jan 25 86.46 82.76
87.57
81.84
3.1M 1.96%
Jan 24 84.8 81.8
84.9
78.69
5.5M -0.99%
Jan 21 85.65 86.87
87.92
84.36
3.9M -1.66%
Jan 20 87.1 89.97
90.88
86.79
3.2M -2.2%
Jan 19 89.06 91.62
92.05
88.95
3.2M -2.23%
Jan 18 91.09 90.82
93.68
89.65
3.6M -0.42%
Jan 14 91.47 91.49
92.38
89.03
10.8M 8.60%
Jan 13 84.23 85.92
87.44
83.91
2.4M -1.83%
Jan 12 85.8 86.17
87.06
85.53
2.6M 0.59%
Jan 11 85.3 81.33
86.2
81.13
3.2M 3.81%
Jan 10 82.17 84.13
84.7
79.82
3.3M -2.81%
Jan 7 84.55 84.58
86.38
84.49
1.7M -0.11%
Jan 6 84.64 85.26
86.1
83.22
2.6M 0.46%
Jan 5 84.25 86.64
87.77
83.74
3.4M -3.7%
Jan 4 87.49 88.85
89.2
86.45
2.3M -0.32%
Jan 3 87.77 86.07
89.14
85.98
2.4M 3.21%
Dec 31 85.04 85.51
86.84
84.89
2.4M -1.29%
Dec 30 86.15 84.68
87.97
84.54
2.5M 1.38%
Dec 29 84.98 86.08
86.31
84.32
2.4M -1.71%
Dec 28 86.46 86.6
88.49
86.15
1.8M -1.28%
Dec 27 87.58 87.96
88
85.9
2.2M -1.46%
Dec 23 88.88 90.2
90.49
87.27
3.3M 3.51%
Dec 22 85.87 85.9
87.08
84.9
2.2M -0.52%
Dec 21 86.32 81.89
86.73
81.75
3.6M 6.84%
Dec 20 80.79 80.05
82.38
79.41
2.8M -1.8%
Dec 17 82.27 79.5
82.55
77.88
4.6M 2.12%
Dec 16 80.56 83.49
83.97
80.17
3.0M -2.6%
Dec 15 82.71 83.11
83.15
79.72
3.2M -0.73%
Dec 14 83.32 83
84.5
82.31
2.9M -1.71%
Dec 13 84.77 86
86.9
83.09
2.6M -3.21%
Dec 10 87.58 87.49
88.67
86.36
1.7M 0.06%
Dec 9 87.53 86.28
88.91
86.23
2.1M -0.73%
Dec 8 88.17 87.99
90.3
87.13
2.8M 2%
Dec 7 86.44 87.77
89.5
85.81
3.6M 1.80%
Dec 6 84.91 80.92
87.02
80.75
5.1M 6%
Dec 3 80.1 81.66
82.36
79
5.2M -2.66%
Dec 2 82.29 78.12
82.75
76.84
8.0M 8.19%
Dec 1 76.06 82
83.38
76.03
6.9M -6.11%
Nov 30 81.01 81.79
83.88
78.45
5.6M -2.4%
Nov 29 83 85.78
85.99
82.22
5.1M -3.14%
Nov 26 85.69 84.22
86.39
82.65
5.8M -6.04%
Nov 24 91.2 90.75
92.78
89.94
1.8M -0.53%
Nov 23 91.69 95.19
95.5
91.31
3.1M -2.81%
Nov 22 94.34 92.38
95.7
91.69
4.3M 4%
Nov 19 90.71 90.66
92.29
89.45
2.6M 0.25%
Nov 18 90.48 95.15
95.33
89.55
4.4M -4.76%
Nov 17 95 97.5
98.54
94.83
2.4M -2.74%
Nov 16 97.68 98.83
99
96.26
2.8M -0.38%
Nov 15 98.05 94.61
98.85
94.56
4.3M 4.36%
Nov 12 93.95 94.25
95
92.13
3.9M -0.46%
Nov 11 94.38 92.18
95.42
91.33
3.7M 2.56%
Nov 10 92.02 92.86
98.36
91.19
8.7M -2.23%
Nov 9 94.12 95.28
96.38
92.07
4.8M -0.77%
Nov 8 94.85 98.6
98.6
94.59
3.1M -2.14%
Nov 5 96.92 93.53
97.93
93.53
5.4M 6.39%
Nov 4 91.1 94.21
94.77
90.97
2.9M -2.55%
Nov 3 93.48 91.09
94.17
90.13
2.5M 2.11%
Nov 2 91.55 93.44
93.54
90.57
2.4M -2.28%
Nov 1 93.69 90
93.92
89.05
3.1M 4.33%
Oct 29 89.8 90.65
91.45
88.77
3.0M -1.08%
Oct 28 90.78 92
92.03
90.05
2.2M -1.1%
Oct 27 91.79 92.2
93.67
91.63
2.5M -0.4%
Oct 26 92.16 91.89
94.38
91.45
2.9M 1.92%
Oct 25 90.42 89.44
90.83
88.41
2.7M 1.48%
Oct 22 89.1 90.79
90.92
88.75
2.8M -2.17%
Oct 21 91.08 89.8
91.47
89.72
2.1M 0.15%
Oct 20 90.94 91.9
92.44
90.05
2.3M -0.74%
Oct 19 91.62 91.25
91.85
90.62
1.9M 0.90%
Oct 18 90.8 90.83
92.27
89.85
2.1M 0.10%
Oct 15 90.71 92.63
93.4
90.58
2.6M -1.01%
Oct 14 91.64 93.15
93.85
90.62
3.8M -0.87%
Oct 13 92.44 91.14
92.49
90.23
3.7M 1.09%
Oct 12 91.44 89.69
92.56
89.05
4.9M 2.76%
Oct 11 88.98 86.14
90.49
86.01
8.3M 3.39%
Oct 8 86.06 85.92
86.97
85.01
2.4M 0.67%
Oct 7 85.49 85.15
86.36
84.08
2.7M 1.47%
Oct 6 84.25 84
84.9
82.7
3.1M -0.94%
Oct 5 85.05 83.97
86.35
83.12
3.6M 1.78%
Oct 4 83.56 87
88.44
83.29
4.6M -4.19%
Oct 1 87.21 85.78
87.5
85.04
4.6M 2.90%
Sep 30 84.75 84
85.44
82.82
4.2M 1.34%
Sep 29 83.63 84.84
84.93
83.21
4.1M -0.81%
Sep 28 84.31 84.88
86.75
84.01
4.6M -1.25%
Sep 27 85.38 81.66
86.89
81.63
6.5M 3.02%
Sep 24 82.88 83.13
86
82.19
8.0M -1.13%
Sep 23 83.83 81.33
84.38
80.83
6.5M 3.76%
Sep 22 80.79 79.2
81.97
79.1
6.1M 2.56%
Sep 21 78.77 82.51
83.47
78.55
10.4M -4.07%
Sep 20 82.11 80.36
84.09
79.9
13.2M -1.42%
Sep 17 83.29 84.16
84.93
82.88
8.7M -1.28%
Sep 16 84.37 83.9
85.42
82.81
13.2M -2.39%
Sep 15 86.44 85.69
86.48
82.55
26.1M -6.3%
Sep 14 92.25 95.39
95.5
89.25
25.7M -10.85%
Sep 13 103.48 102.11
104.27
99.7
2.7M 1.91%
Sep 10 101.54 105.09
105.45
101.09
2.2M -2.3%
Sep 9 103.93 104.33
105.9
103.27
2.4M -0.66%
Sep 8 104.62 106.26
107.44
102.44
3.4M -1.24%
Sep 7 105.93 100.6
106.56
99.9
5.1M 5.61%
Sep 3 100.3 101.93
102.68
99.29
2.4M -1.67%
Sep 2 102 101.16
102.85
100.23
2.4M 1.01%
Sep 1 100.98 103.05
103.25
100.6
2.5M -0.7%
Aug 31 101.69 100
102.63
100
2.6M 1.80%
Aug 30 99.89 101.77
101.97
99.67
2.4M -1.15%
Aug 27 101.05 99.69
101.81
99.64
2.3M 1.48%
Aug 26 99.58 100.06
102.97
99.01
3.1M -1.25%
Aug 25 100.84 99.49
101.83
98.38
3.4M 1.41%
Aug 24 99.44 96.19
100.33
95.74
7.4M 7.01%
Aug 23 92.93 90.41
92.98
89.82
4.1M 5.24%
Aug 20 88.3 88.71
89.2
87.81
3.1M -0.43%
Aug 19 88.68 90.09
90.97
87.52
4.8M -3.97%
Aug 18 92.35 92.28
93.8
91.2
2.9M 0.42%
Aug 17 91.96 92.46
92.52
90.29
3.2M -1.87%
Aug 16 93.71 94.39
94.5
92.51
2.2M -1.89%
Aug 13 95.52 97
97
95.18
1.6M -1.73%
Aug 12 97.2 97.76
97.9
95.91
1.9M -0.65%
Aug 11 97.84 97.13
98.07
96.08
1.9M 0.41%
Aug 10 97.44 96.3
97.93
96.29
2.1M 1.35%
Aug 9 96.14 96.7
97.14
93.59
4.9M -2.79%
Aug 6 98.9 99.34
100.8
97.73
3.2M 0.22%
Aug 5 98.68 92.54
98.87
92.01
6.8M 8.33%
Aug 4 91.09 94.08
95.58
90.26
7.4M -4.2%
Aug 3 95.08 97.89
98.3
93.4
4.9M -3.34%
Aug 2 98.37 100
101.9
98.15
2.8M 0.04%
Jul 30 98.33 98.87
101.07
97.9
2.8M -1.43%
Jul 29 99.76 102.57
103
99.63
3.3M -2.35%
Jul 28 102.16 101.27
103
99.81
2.7M 1.81%
Jul 27 100.34 101.01
102.85
98.4
5.2M -3.82%
Jul 26 104.32 102.64
104.47
100.76
4.1M 0.72%
Jul 23 103.57 107.49
107.75
103.4
3.6M -3.57%
Jul 22 107.4 108.07
109.1
106.06
1.9M -2%
Jul 21 109.59 107.88
109.98
107.27
2.4M 2.83%
Jul 20 106.57 104.7
107.66
103.39
3.3M 1.75%
Jul 19 104.74 100.53
105
100.25
4.3M 0.04%
Jul 16 104.7 109.1
109.47
104.17
2.6M -3.26%
Jul 15 108.23 109.8
110.66
106.75
2.8M -2.24%
Jul 14 110.71 112.2
113.32
109.8
2.0M -0.75%
Jul 13 111.55 112.93
113.3
111.38
2.0M -2.16%
Jul 12 114.01 113.28
114.1
111.71
1.8M 0.12%
Jul 9 113.87 113.2
114.94
112.34
3.1M 1.98%
Jul 8 111.66 110.65
112.91
109.92
3.7M -1.11%
Jul 7 112.91 117.88
117.88
112.34
4.9M -3.41%
Jul 6 116.9 122
122
116.81
3.8M -3.79%
Jul 2 121.5 123.18
123.18
121.04
2.1M -0.74%
Jul 1 122.4 123.5
124.52
122.19
2.0M 0.08%
Jun 30 122.3 123.14
125.17
121.96
3.8M 0.54%
Jun 29 121.64 120.95
122.81
120.83
2.7M 0.73%
Jun 28 120.76 123.81
123.81
119.8
3.9M -2.66%
Jun 25 124.06 124.34
125.1
123.23
3.5M -0.07%
Jun 24 124.15 126.88
127.64
124.13
2.7M -1.43%
Jun 23 125.95 127.39
128.48
124.98
1.9M -0.64%
Jun 22 126.76 126.27
127.54
124.31
2.1M -0.67%
Jun 21 127.61 125.19
127.77
123.53
1.7M 2.55%
Jun 18 124.44 124
125.04
122.76
2.5M -0.69%
Jun 17 125.3 125.76
129.32
124.51
2.3M -0.12%
Jun 16 125.45 125.12
126.18
123.72
1.6M 0.04%
Jun 15 125.4 124.95
126.21
124.57
1.7M 0.36%
Jun 14 124.95 127.2
127.52
123.9
3.1M -1.75%
Jun 11 127.17 126.24
127.27
124.77
1.2M 0.79%
Jun 10 126.17 126.78
127.35
125.04
1.7M -0.39%
Jun 9 126.67 128.24
128.29
126.6
1.8M -1.08%
Jun 8 128.05 129.75
129.75
126.87
1.6M -0.81%
Jun 7 129.1 127.43
129.16
125.2
3.1M 0.73%
Jun 4 128.16 130.13
130.15
127.68
2.1M -0.71%
Jun 3 129.08 133.03
133.11
129.06
2.9M -4.14%
Jun 2 134.65 136.01
136.83
133.55
1.6M -0.71%
Jun 1 135.61 134.19
136.21
133.26
2.2M 2.84%
May 28 131.87 133.24
133.33
131.15
1.2M -0.6%
May 27 132.67 132.97
133.13
131.12
1.5M 0.17%
May 26 132.45 130.01
132.8
129.2
2.6M 2.65%
May 25 129.03 130.54
132.24
128.12
1.7M -0.33%
May 24 129.46 127.65
130.36
126
1.7M 1.65%
May 21 127.36 127.74
129.01
126.53
1.9M 0.58%
May 20 126.63 126.28
127.4
124.55
1.9M 0.26%
May 19 126.3 123.8
126.39
122.92
2.2M 0.13%
May 18 126.14 125.54
128.5
125.43
2.0M 1.13%
May 17 124.73 125.43
125.7
121.36
2.7M -1.53%
May 14 126.67 123.94
127.22
122.76
2.0M 3.47%
May 13 122.42 122.28
125.28
120.01
2.6M 1.25%
May 12 120.91 123.63
125.32
120.25
2.9M -3.27%
May 11 125 124.7
129.79
123.79
3.8M -0.58%
May 10 125.73 127
128.05
125.37
2.6M -0.44%
May 7 126.29 123.4
126.62
122.28
1.7M 2.86%
May 6 122.78 126.6
127.23
121.18
2.9M -3.94%
May 5 127.81 126.75
129.34
125.84
2.3M 2.78%
May 4 124.35 128.12
128.29
121.8
4.8M -3.5%
May 3 128.86 128.7
130.65
128.03
1.5M 0.36%
Apr 30 128.4 127.7
129.3
126.94
1.3M -0.49%
Apr 29 129.03 131.71
132.1
125.13
2.6M -0.95%
Apr 28 130.27 128.04
130.74
126.3
2.1M 1.97%
Apr 27 127.75 125.13
128.03
124.2
1.6M 2.20%
Apr 26 125 124.73
127.22
124.6
2.1M 0.68%
Apr 23 124.15 125.54
126.22
123.66
2.6M -0.18%
Apr 22 124.38 124.61
126.71
122.71
2.3M -1.28%
Apr 21 125.99 121.5
126.05
120.35
1.9M 3.58%
Apr 20 121.64 125.11
125.72
119.74
2.8M -3.67%
Apr 19 126.28 126.57
127.67
125.5
1.4M -0.79%
Apr 16 127.28 127.64
129.02
126.25
1.3M -0.5%
Apr 15 127.92 129.72
130.17
127.12
1.4M -0.88%
Apr 14 129.05 130.14
131.85
128.65
2.4M -0.59%
Apr 13 129.82 128.51
130.29
125.36
1.9M -0.09%
Apr 12 129.94 131
131.43
128.88
1.5M -1.1%
Apr 9 131.39 132.05
132.67
129.89
1.7M -1.57%
Apr 8 133.49 132.95
133.57
131.17
2.9M 0.61%
Apr 7 132.68 135.77
136.59
131.1
2.7M -2.71%
Apr 6 136.37 133.11
137.43
132.53
3.9M 4.04%
Apr 5 131.07 131.9
134.23
130.59
2.7M 2.32%
Apr 1 128.1 126.89
130.37
126.28
2.2M 2.18%
Mar 31 125.37 125.06
126.28
123.75
1.6M -0.06%
Mar 30 125.45 123.75
126.87
123.05
1.5M 1.58%
Mar 29 123.5 126.23
127.72
122.75
1.8M -3.08%
Mar 26 127.43 129.75
130.24
123.43
1.7M -0.52%
Mar 25 128.1 121.79
129.04
120.81
2.1M 2.33%
Mar 24 125.18 125.98
130.37
125
2.2M 0.02%
Mar 23 125.15 129.6
131.21
124.37
3.3M -5.81%
Mar 22 132.87 135.11
135.33
131.32
1.7M -1.93%
Mar 19 135.48 135.41
136
131.24
2.8M -0.13%
Mar 18 135.65 139.99
140
134.8
2.0M -3.11%
Mar 17 140 135.35
140.05
135.11
1.4M 1.77%
Mar 16 137.57 140.67
140.67
135.17
2.1M -1.6%
Mar 15 139.8 139.82
143.88
139.1
3.4M 2.01%
Mar 12 137.05 137.5
139.41
136
2.0M -0.63%
Mar 11 137.92 135.95
142.61
134.8
3.2M 2.28%
Mar 10 134.84 134.18
136.68
133.53
1.6M 0.63%
Mar 9 134 136.89
136.89
133.03
1.4M 0.19%
Mar 8 133.74 134.57
137.2
133.51
2.0M 0.32%
Mar 5 133.32 133.69
133.9
126.18
3.4M 0.32%
Mar 4 132.89 136.09
136.36
126.83
3.4M -2.01%
Mar 3 135.62 136.27
139.48
133.75
3.6M 1.97%
Mar 2 133 133.29
135.19
131.85
1.4M 0.92%
Mar 1 131.79 135.41
135.85
131.2
1.9M 0.05%
Feb 26 131.73 129.26
132.94
128.17
2.3M 2.39%
Feb 25 128.66 134
135.74
127.2
2.8M -4.14%
Feb 24 134.21 136.58
137.39
132.08
3.3M -1.66%
Feb 23 136.48 130.05
138.26
125.68
7.0M 7.68%
Feb 22 126.75 124.77
131.97
124.54
4.4M 2.50%
Feb 19 123.66 120.55
124.37
120.5
2.4M 3.16%
Feb 18 119.87 120.49
122.01
117.51
2.0M -1.88%
Feb 17 122.17 121.11
124
119.35
2.3M 0.62%
Feb 16 121.42 119.79
123.51
118.8
3.8M 3.03%
Feb 12 117.85 114.68
118.2
113.5
2.1M 2.85%
Feb 11 114.58 116.44
116.89
113
2.8M -1.6%
Feb 10 116.44 114.5
119.81
114.07
6.1M 2.70%
Feb 9 113.38 115.8
117.02
113.06
5.6M -3.43%
Feb 8 117.41 114.85
117.95
113.55
2.8M 0.36%
Feb 5 116.99 112.08
119.5
111.91
5.4M 7.64%
Feb 4 108.69 109.28
110.19
106.53
2.4M 0.25%
Feb 3 108.42 106.7
109.48
106.02
2.2M 2.19%
Feb 2 106.1 103.75
107.05
103.13
2.4M 4.26%
Feb 1 101.76 100.92
102.58
100.14
1.8M 2.24%
Jan 29 99.53 102
102.78
99.36
2.3M -2.47%
Jan 28 102.05 102.1
104.8
99
3.0M 1.24%
Jan 27 100.8 104
105.77
100.19
3.4M -4.82%
Jan 26 105.91 109.25
109.95
105.58
2.1M -1.99%
Jan 25 108.06 106.59
109.5
104.65
3.3M 0.57%
Jan 22 107.45 106.73
108.08
104.5
5.0M -1.57%
Jan 21 109.16 110.34
111.95
108.7
2.1M -0.83%
Jan 20 110.07 108.27
112.86
107.27
4.0M 2.71%
Jan 19 107.17 107.54
108.28
105.75
3.6M 0.88%
Jan 15 106.23 108.43
108.43
105.77
2.8M -2.54%
Jan 14 109 108.6
111.35
108.2
2.6M 1.02%
Jan 13 107.9 109.55
109.68
106.8
2.8M -1.91%
Jan 12 110 108.49
110.87
106.8
2.1M 1.82%
Jan 11 108.03 106.62
108.42
104.07
2.5M -0.92%
Jan 8 109.03 109.9
110.7
108.08
2.8M -0.66%
Jan 7 109.75 112.42
112.71
108.51
3.8M -0.99%
Jan 6 110.85 110.65
113.38
109.05
2.4M 0.60%
Jan 5 110.19 106.28
111.52
106.01
1.8M 3.08%
Jan 4 106.9 113.15
113.51
106.18
3.6M -5.26%
Dec 31, 2020 112.83 112.77
113.92
110.06
2.1M -0.5%
Dec 30, 2020 113.4 114.18
115.95
112.54
2.1M -0.8%
Dec 29, 2020 114.31 116.28
116.58
113.84
1.3M -1%
Dec 28, 2020 115.47 114.96
117.4
114.12
1.9M 0.94%
Dec 24, 2020 114.39 114.41
115.45
113.61
851K -0.79%
Dec 23, 2020 115.3 113.93
116.93
113.61
2.0M 2.39%
Dec 22, 2020 112.61 112.27
113.28
110.71
1.6M 0.06%
Dec 21, 2020 112.54 110.71
113.78
108.73
3.8M -2.92%
Dec 18, 2020 115.93 114.55
116.53
113.01
3.2M 0.98%
Dec 17, 2020 114.81 116.8
117.19
114.14
2.0M -0.36%
Dec 16, 2020 115.23 113.5
116.29
112.55
2.3M 0.99%
Dec 15, 2020 114.1 109.22
114.75
108.52
3.2M 6.10%
Dec 14, 2020 107.54 112.41
112.74
107.2
2.9M -3.1%
Dec 11, 2020 110.98 112.67
113.38
109.6
2.2M -1.68%
Dec 10, 2020 112.88 109.09
113.09
109.09
1.8M 1.55%
Dec 9, 2020 111.16 112.88
113.54
109.34
2.2M -0.13%
Dec 8, 2020 111.31 110.63
113.17
110.33
2.8M -0.01%
Dec 7, 2020 111.32 112.76
112.94
109.52
3.7M -1.92%
Dec 4, 2020 113.5 109.5
113.52
108.2
3.0M 4.62%
Dec 3, 2020 108.49 107.11
110.39
105.9
3.2M 3.20%
Dec 2, 2020 105.13 101.75
106.46
100.74
3.0M 2.71%
Dec 1, 2020 102.36 102.02
104.69
100.89
2.8M 1.85%
Nov 30, 2020 100.5 100.99
101.66
97.23
3.1M -0.71%
Nov 27, 2020 101.22 101.33
103.39
100.67
1.4M 0.82%
Nov 25, 2020 100.4 101.65
101.72
99.06
2.2M -2.3%
Nov 24, 2020 102.76 97.58
102.91
97.41
4.2M 7.62%
Nov 23, 2020 95.48 95.5
96.79
94.12
3.3M 0.20%
Nov 20, 2020 95.29 97.82
98.8
95.29
3.6M -3.5%
Nov 19, 2020 98.75 96.93
99.47
96.27
2.8M 3.25%
Nov 18, 2020 95.64 94.55
98.86
93.7
3.3M 1.50%
Nov 17, 2020 94.23 93.31
96.32
91.4
2.5M -0.54%
Nov 16, 2020 94.74 97.67
98.36
93.44
4.5M 2.77%
Nov 13, 2020 92.19 87.7
92.66
86.46
4.2M 6.37%
Nov 12, 2020 86.67 89.69
89.89
85.96
7.2M -5.5%
Nov 11, 2020 91.71 97.2
97.2
91
5.0M -5.12%
Nov 10, 2020 96.66 100
102.19
95.39
5.3M -5.46%
Nov 9, 2020 102.24 95.17
105.93
95
18.9M 27.69%
Nov 6, 2020 80.07 77.89
80.9
77.51
3.5M -0.07%
Nov 5, 2020 80.13 77.38
80.49
76.85
5.3M 5.27%
Nov 4, 2020 76.12 75.08
77.78
73.7
4.4M 2.08%
Nov 3, 2020 74.57 76.63
77.16
74.11
3.1M -1.69%
Nov 2, 2020 75.85 74.42
76.07
73.4
4.0M 4.72%
Oct 30, 2020 72.43 71.35
73.31
70.25
3.3M 0.33%
Oct 29, 2020 72.19 69.28
73.12
69.05
3.9M 4.61%
Oct 28, 2020 69.01 70.71
70.84
67.7
4.4M -3.93%
Oct 27, 2020 71.83 73.61
73.87
71.17
2.4M -2.3%
Oct 26, 2020 73.52 74.59
74.65
71.77
3.0M -3.97%
Oct 23, 2020 76.56 76.65
76.84
74.79
2.1M 0.17%
Oct 22, 2020 76.43 75.23
76.65
74.15
4.0M 4.91%
Oct 21, 2020 72.85 72.01
73.4
71.32
2.5M 0.57%
Oct 20, 2020 72.44 70.16
73.08
70.01
3.5M 3.98%
Oct 19, 2020 69.67 71.39
72.24
69.5
3.8M -2.04%
Oct 16, 2020 71.12 72.53
73.37
70.92
3.0M -2.17%
Oct 15, 2020 72.7 71.45
72.75
70.66
2.6M 1.39%
Oct 14, 2020 71.7 71.49
72.55
70.76
3.3M -0.06%
Oct 13, 2020 71.74 73.18
73.18
69.49
5.3M -3.2%
Oct 12, 2020 74.11 72.85
74.2
72.35
2.1M 1.98%
Oct 9, 2020 72.67 74.63
75.53
72.45
3.1M -2.22%
Oct 8, 2020 74.32 75.28
76.09
73.91
2.7M -0.99%
Oct 7, 2020 75.06 75.92
75.95
74.23
2.8M 1%
Oct 6, 2020 74.32 74.57
77.74
74.01
5.1M 0.64%
Oct 5, 2020 73.85 73.06
74.07
72.03
3.4M 0.89%
Oct 2, 2020 73.2 70
73.44
69.6
3.1M 1.57%
Oct 1, 2020 72.07 72.14
72.71
71.11
4.3M 0.36%
Sep 30, 2020 71.81 71.94
73.94
71.18
4.5M 1.17%
Sep 29, 2020 70.98 72.98
73.09
70.55
4.3M -3.59%
Sep 28, 2020 73.62 73.11
74.57
72.43
3.2M 1.74%
Sep 25, 2020 72.36 71.16
72.56
70.63
2.7M 1.82%
Sep 24, 2020 71.07 70.5
72.35
68.79
3.9M 0.54%
Sep 23, 2020 70.69 73.94
75.73
70.51
4.4M -3.72%
Sep 22, 2020 73.42 72.68
75.17
72.01
3.3M 1.55%
Sep 21, 2020 72.3 73.74
74.61
70.84
7.0M -6.95%
Sep 18, 2020 77.7 78.91
79.67
76.27
3.7M -2.02%
Sep 17, 2020 79.3 78.03
80.57
77.99
2.8M -0.45%
Sep 16, 2020 79.66 81.19
81.29
77.32
6.6M -3.18%
Sep 15, 2020 82.28 83.91
83.96
80.77
3.5M -1.81%
Sep 14, 2020 83.8 83.03
83.84
81.86
2.3M 2.06%
Sep 11, 2020 82.11 84.62
84.9
80.88
2.2M -1.46%
Sep 10, 2020 83.33 84.13
86.41
83.12
3.2M 0.46%
Sep 9, 2020 82.95 83.66
83.66
80.6
3.2M 0.33%
Sep 8, 2020 82.68 85.05
85.41
82.49
4.0M -5.75%
Sep 4, 2020 87.72 88.31
89.99
84.58
3.2M 0.41%
Sep 3, 2020 87.36 89.18
91.9
85.8
3.2M -2.21%
Sep 2, 2020 89.33 86.27
89.69
86.06
2.4M 3.54%
Sep 1, 2020 86.28 87.08
88.65
85.41
2.7M -1.34%
Aug 31, 2020 87.45 90.63
90.8
87.45
3.4M -4.48%
Aug 28, 2020 91.55 87.8
93.21
86.71
5.9M 5.81%
Aug 27, 2020 86.52 84.88
88.35
84.68
4.2M 2.03%
Aug 26, 2020 84.8 85.89
86.03
84.3
2.4M -1.64%
Aug 25, 2020 86.21 87.59
88.21
84.71
2.6M -0.67%
Aug 24, 2020 86.79 83.65
86.85
81.35
4.5M 4.83%
Aug 21, 2020 82.79 81.46
85.58
81.1
4.4M 3.13%
Aug 20, 2020 80.28 80
81.09
79.02
2.9M -1.21%
Aug 19, 2020 81.26 82.62
83.79
80.96
2.5M -0.45%
Aug 18, 2020 81.63 83.9
83.9
81.51
2.5M -2.24%
Aug 17, 2020 83.5 85.27
85.65
83.23
2.2M -1.74%
Aug 14, 2020 84.98 85.23
86.09
84.15
2.7M -1.95%
Aug 13, 2020 86.67 84.77
86.68
84.37
3.3M 1.01%
Aug 12, 2020 85.8 89.19
89.19
83.38
6.4M -2.82%
Aug 11, 2020 88.29 86.03
89.42
84.85
11.4M 8.36%
Aug 10, 2020 81.48 78
81.75
77.36
9.7M 9.96%
Aug 7, 2020 74.1 75.05
75.96
73.11
4.9M -3.23%
Aug 6, 2020 76.57 70.91
77.08
70.77
7.7M 7.42%
Aug 5, 2020 71.28 73.68
75.22
70.51
7.1M -2.02%
Aug 4, 2020 72.75 72.73
74.35
71.85
4.0M -0.41%
Aug 3, 2020 73.05 71.66
73.67
70.39
4.4M 0.86%
Jul 31, 2020 72.43 75.99
76.24
71.5
5.5M -5.22%
Jul 30, 2020 76.42 76.39
77.12
74.77
4.4M 1.50%
Jul 29, 2020 75.29 74.28
75.4
73.19
3.1M 2.62%
Jul 28, 2020 73.37 70.58
74.95
70.58
4.8M 3.79%
Jul 27, 2020 70.69 72.63
73.53
70.03
4.8M -3.71%
Jul 24, 2020 73.41 72.89
73.41
71.6
3.4M -0.66%
Jul 23, 2020 73.9 75.61
75.86
73.37
5.2M -2.89%
Jul 22, 2020 76.1 78.66
78.89
75.43
4.0M -3.9%
Jul 21, 2020 79.19 81.08
82.45
78.94
4.1M -0.98%
Jul 20, 2020 79.97 82.37
82.95
79.67
2.9M -3.37%
Jul 17, 2020 82.76 84.75
85.18
81.96
2.8M -2.17%
Jul 16, 2020 84.6 84.36
86.01
83.67
3.9M -2.47%
Jul 15, 2020 86.74 82.06
86.88
81.62
7.4M 9.38%
Jul 14, 2020 79.3 79.28
80.22
76.91
5.7M -2.42%
Jul 13, 2020 81.27 76.39
84.93
73.1
16.2M 9.63%
Jul 10, 2020 74.13 70.23
74.22
69.45
4.8M 4.22%
Jul 9, 2020 71.13 73.99
73.99
68.72
5.9M -4.11%
Jul 8, 2020 74.18 73.16
74.56
71.31
4.9M 1.10%
Jul 7, 2020 73.37 74.82
76.02
73.14
3.9M -4.34%
Jul 6, 2020 76.7 79.84
80.95
74.7
5.9M -0.8%
Jul 2, 2020 77.32 75.59
78.35
75.13
6.3M 4.78%
Jul 1, 2020 73.79 75.25
78.24
73.15
5.4M -0.94%
Jun 30, 2020 74.49 73.51
74.85
72.15
4.6M 0.36%
Jun 29, 2020 74.22 69.25
74.22
67.56
7.1M 7.49%
Jun 26, 2020 69.05 72.47
73.41
68.71
7.1M -6.13%
Jun 25, 2020 73.56 74.51
74.51
71.45
8.0M -2.19%
Jun 24, 2020 75.21 83
83.21
75.02
8.4M -11%
Jun 23, 2020 84.51 84.65
85.31
83.43
4.4M 1.43%
Jun 22, 2020 83.32 85.48
86.02
81.75
4.9M -4%
Jun 19, 2020 86.79 90.35
90.98
86.04
4.2M -1.79%
Jun 18, 2020 88.37 86.9
89.86
86.76
3.1M -0.37%
Jun 17, 2020 88.7 89.81
90.66
88.35
3.9M -2%
Jun 16, 2020 90.51 97.95
98.03
87.45
7.2M -1.62%
Jun 15, 2020 92 86.88
93
86.6
4.6M -0.34%
Jun 12, 2020 92.31 95.14
95.74
89.8
4.9M 2.86%
Jun 11, 2020 89.74 90.14
95.21
89
7.7M -9.29%
Jun 10, 2020 98.93 102.5
103.22
95.21
6.6M -3.73%
Jun 9, 2020 102.76 105.29
105.29
101.5
6.1M -5.55%
Jun 8, 2020 108.8 106.46
108.93
104.05
6.2M 7.08%
Jun 5, 2020 101.61 102.07
104
99.29
11.0M 6.53%
Jun 4, 2020 95.38 97.22
97.22
91.73
10.5M 2.01%
Jun 3, 2020 93.5 85.75
93.72
85.59
8.3M 11.18%
Jun 2, 2020 84.1 85.93
86.08
82.62
5.6M -2.74%
Jun 1, 2020 86.47 83.77
86.56
83.35
3.7M 3.83%
May 29, 2020 83.28 81.66
84.93
80.8
5.1M 0.10%
May 28, 2020 83.2 87.26
87.44
82.66
5.0M -4.29%
May 27, 2020 86.93 87.57
87.57
82.53
7.6M 2.40%
May 26, 2020 84.89 83
86.16
81.5
8.3M 8.49%
May 22, 2020 78.25 81.3
81.42
77.52
7.8M -5.89%
May 21, 2020 83.15 86.18
86.76
82.15
4.4M -4.27%
May 20, 2020 86.86 84.78
87.24
83.7
5.4M 5.89%
May 19, 2020 82.03 81.57
85.22
79.81
5.4M 0.69%
May 18, 2020 81.47 82.7
82.91
80.11
6.6M 4.85%
May 15, 2020 77.7 76.19
79.13
75.72
3.9M -0.77%
May 14, 2020 78.3 74.26
78.49
71.2
5.7M 1.99%
May 13, 2020 76.77 78.61
79.85
75.14
7.0M -2.4%
May 12, 2020 78.66 83.44
83.91
78.58
4.0M -4.85%
May 11, 2020 82.67 85.01
85.77
82.38
4.9M -4.91%
May 8, 2020 86.94 81.91
87.4
81.49
6.4M 9.22%
May 7, 2020 79.6 80
82.67
78.17
7.4M 0.44%
May 6, 2020 79.25 80.46
80.88
78.01
3.5M -0.53%
May 5, 2020 79.67 82.69
83.09
78.35
4.1M -0.97%
May 4, 2020 80.45 77.1
80.95
75.57
4.8M -0.47%
May 1, 2020 80.83 81.81
82.99
79.01
5.1M -5.5%
Apr 30, 2020 85.53 87.22
90.81
84.58
6.6M -3.93%
Apr 29, 2020 89.03 85.69
89.87
84.52
7.1M 8.36%
Apr 28, 2020 82.16 86.97
87.57
78
9.1M -0.74%
Apr 27, 2020 82.77 78.26
83.93
77.12
5.9M 8.04%
Apr 24, 2020 76.61 76.96
77.57
73.93
5.0M 0.74%
Apr 23, 2020 76.05 75.22
78.6
74.29
10.3M 8.60%
Apr 22, 2020 70.03 72.85
73.25
69.61
3.9M -0.53%
Apr 21, 2020 70.4 71.08
73.59
69.68
5.3M -3.94%
Apr 20, 2020 73.29 76.18
78.66
72.68
5.9M -6.59%
Apr 17, 2020 78.46 77.16
78.52
74.51
7.3M 8.54%
Apr 16, 2020 72.29 71.04
72.7
68.81
6.3M 0.61%
Apr 15, 2020 71.85 71.17
72.86
70
6.0M -3.53%
Apr 14, 2020 74.48 73.05
74.54
69.19
6.5M 7.47%
Apr 13, 2020 69.3 70.72
71.35
65.54
7.5M -1.91%
Apr 9, 2020 70.65 73.91
76.88
67.82
11.0M 2.29%
Apr 8, 2020 69.07 62.65
69.39
61.66
10.8M 13.51%
Apr 7, 2020 60.85 65.95
67.2
59.75
12.0M 7.26%
Apr 6, 2020 56.73 53.7
58.25
52.75
9.0M 16.97%
Apr 3, 2020 48.5 52.97
53.5
46.21
8.0M -7.92%
Apr 2, 2020 52.67 53.12
56.4
51.55
4.7M -2.46%
Apr 1, 2020 54 56.91
57
52.91
6.2M -10.28%
Mar 31, 2020 60.19 60.71
63.49
59.1
5.3M -1.49%
Mar 30, 2020 61.1 61.76
63.69
58.05
7.2M -3.49%
Mar 27, 2020 63.31 66.61
67.23
63.27
9.5M -11.47%
Mar 26, 2020 71.51 77.43
83.79
69.8
10.9M -4.73%
Mar 25, 2020 75.06 72.16
79.7
65.24
9.4M 12.77%
Mar 24, 2020 66.56 68.82
71.32
64.64
10.8M 15.62%
Mar 23, 2020 57.57 53.51
58.4
51
9.1M 10.78%
Mar 20, 2020 51.97 49.83
60
49.01
11.3M 11.57%
Mar 19, 2020 46.58 41.34
52.7
38.01
10.4M 8.28%
Mar 18, 2020 43.02 48.25
51.82
35.85
10.9M -20.89%
Mar 17, 2020 54.38 56.71
58
48.01
9.1M -0.77%
Mar 16, 2020 54.8 59.5
67.48
54.63
7.7M -24.43%
Mar 13, 2020 72.52 74.78
77.82
64.15
7.0M 6.62%
Mar 12, 2020 68.02 71.32
77.88
65
9.7M -15.89%
Mar 11, 2020 80.87 86.5
87.12
80.16
5.7M -10.31%
Mar 10, 2020 90.17 87.54
90.38
83.1
5.0M 10.06%
Mar 9, 2020 81.93 84.5
87.9
80.63
5.1M -12.87%
Mar 6, 2020 94.03 92
98
90
5.5M -1.62%
Mar 5, 2020 95.58 102.76
102.95
95.01
5.6M -9.54%
Mar 4, 2020 105.66 104.52
106.45
101.74
3.1M 3.14%
Mar 3, 2020 102.44 107.9
110.77
101.57
4.3M -5.1%
Mar 2, 2020 107.94 107.95
109.41
104.35
4.7M -0.04%
Feb 28, 2020 107.98 108
111.38
106.29
5.9M -2.86%
Feb 27, 2020 111.16 109.21
115.91
103.9
5.7M 0.37%
Feb 26, 2020 110.75 115.44
117.86
110.27
4.2M -2.76%
Feb 25, 2020 113.89 121.15
121.5
112.96
4.3M -5.23%
Feb 24, 2020 120.17 121.29
124.65
120.02
4.5M -6.08%
Feb 21, 2020 127.95 131.51
132.23
126.75
2.9M -4.04%
Feb 20, 2020 133.33 134.23
135.71
131.45
1.8M -2.09%
Feb 19, 2020 136.17 134.51
137.58
133.89
1.8M 2.03%
Feb 18, 2020 133.46 132.23
134.08
130.48
1.6M 1%
Feb 14, 2020 132.14 133.35
133.47
130.77
1.5M -1.11%
Feb 13, 2020 133.62 134.27
135.56
132.45
3.0M -2.34%
Feb 12, 2020 136.82 136.04
137.28
134.33
3.6M 3.66%
Feb 11, 2020 131.99 128.6
133.83
127.61
2.9M 3.21%
Feb 10, 2020 127.88 126
128.28
125
2.9M 0.76%
Feb 7, 2020 126.91 129.05
130.75
126.6
5.6M -5.43%
Feb 6, 2020 134.19 133.6
135.42
132.94
2.5M 1.44%
Feb 5, 2020 132.28 135
135.73
131.2
2.2M -0.32%
Feb 4, 2020 132.7 128.77
134.88
128.48
4.0M 3.20%
Feb 3, 2020 128.58 126.57
129.99
126.57
2.5M 1.92%
Jan 31, 2020 126.16 124.72
126.62
123.55
2.4M -0.36%
Jan 30, 2020 126.62 122.46
126.81
121.01
3.6M 2.24%
Jan 29, 2020 123.85 125.3
125.8
123.07
2.3M -0.9%
Jan 28, 2020 124.97 125.74
126.4
121.83
4.3M 0.87%
Jan 27, 2020 123.89 122.92
127.11
121.1
5.8M -8.06%
Jan 24, 2020 134.75 138.4
138.44
132.11
4.0M -3.13%
Jan 23, 2020 139.11 134.76
139.99
133.5
4.9M -0.7%
Jan 22, 2020 140.09 144.24
144.4
139.14
2.9M -1.56%
Jan 21, 2020 142.31 143.14
145.3
140.38
5.4M -6.14%
Jan 17, 2020 151.62 152.69
153.41
150.72
2.2M -0.39%
Jan 16, 2020 152.21 151
152.74
150.66
1.6M 1.45%
Jan 15, 2020 150.03 149.28
150.77
149.08
1.9M 0%
Jan 14, 2020 150.03 149.39
150.74
147.18
2.2M 1.92%
Jan 13, 2020 147.21 143.85
147.88
143.5
1.8M 2.94%
Jan 10, 2020 143.01 143.08
148
141.85
2.2M 0.60%
Jan 9, 2020 142.15 143.74
143.87
141.53
1.2M -0.42%
Jan 8, 2020 142.75 140.84
143.77
140.29
1.2M 0.63%
Jan 7, 2020 141.86 140.82
142.27
140.15
1.7M 0.47%
Jan 6, 2020 141.19 139.2
141.38
139.05
1.4M -0.2%
Jan 3, 2020 141.47 140.85
142.27
139.94
1.8M -1.48%
Jan 2, 2020 143.6 142.06
144.39
141.75
3.0M 3.41%
Dec 31, 2019 138.87 138.66
140.07
138.25
1.1M -0.37%
Dec 30, 2019 139.38 140.25
140.87
138.02
3.1M -0.31%
Dec 27, 2019 139.81 141.17
141.84
138.73
1.4M -0.8%
Dec 26, 2019 140.94 140.19
141
139.57
979K 1.08%
Dec 24, 2019 139.44 139.91
140.12
139.24
472K -0.56%
Dec 23, 2019 140.23 139.15
140.63
138.52
1.6M 1.58%
Dec 20, 2019 138.05 140.5
140.5
137.19
5.8M -1.28%
Dec 19, 2019 139.84 138.61
140.35
137.9
2.5M 0.81%
Dec 18, 2019 138.71 138
139.98
135.19
4.9M 3.90%
Dec 17, 2019 133.5 131.94
133.76
130.76
2.0M 1.96%
Dec 16, 2019 130.94 130.33
132.46
130.16
2.3M 0.89%
Dec 13, 2019 129.78 131.24
134.19
128.82
2.8M -1.88%
Dec 12, 2019 132.27 122.4
132.57
122.3
4.7M 9.47%
Dec 11, 2019 120.83 119.55
121.15
119.49
2.0M 1.19%
Dec 10, 2019 119.41 120.82
121.16
119.23
906K -0.81%
Dec 9, 2019 120.39 121.36
123.01
120.38
1.8M -1.06%
Dec 6, 2019 121.68 119.55
121.9
119.12
1.2M 2.88%
Dec 5, 2019 118.27 119.29
119.8
117.52
819K -0.4%
Dec 4, 2019 118.74 117.68
119.07
117.55
1.3M 1.84%
Dec 3, 2019 116.6 116.7
116.87
114.02
1.9M -2.34%
Dec 2, 2019 119.39 120.78
122.05
119.19
1.7M -1.21%
Nov 29, 2019 120.85 120.88
121.51
120.18
773K -0.92%
Nov 27, 2019 121.97 121.86
123.42
121.35
754K 0.35%
Nov 26, 2019 121.55 123.9
124.2
121.3
1.3M -1.95%
Nov 25, 2019 123.97 119.77
124
119.53
1.8M 4.04%
Nov 22, 2019 119.16 119.93
119.93
118.56
1.3M 0.68%
Nov 21, 2019 118.35 117.65
119.3
117.17
1.5M 0.68%
Nov 20, 2019 117.55 119.6
120.94
116.17
1.8M -2.25%
Nov 19, 2019 120.25 121.06
121.1
118.77
1.3M 0.08%
Nov 18, 2019 120.15 116.54
120.23
115.12
1.6M 2.08%
Nov 15, 2019 117.7 119.05
119.2
116.64
1.7M -0.83%
Nov 14, 2019 118.68 118.84
119.74
118.3
1.1M -0.13%
Nov 13, 2019 118.84 119
119.61
117.79
1.4M -1.57%
Nov 12, 2019 120.74 122.18
122.76
120.67
1.2M -0.72%
Nov 11, 2019 121.62 123.92
124.48
120.59
1.9M -3.83%
Nov 8, 2019 126.47 124.74
127.21
123.6
1.4M 0.78%
Nov 7, 2019 125.49 125.45
128.55
124.66
3.1M 2.39%
Nov 6, 2019 122.56 127.1
127.1
121.73
2.1M -3.19%
Nov 5, 2019 126.6 126.71
128.22
125.92
1.2M -0.09%
Nov 4, 2019 126.72 125
127.04
124.81
2.2M 2.87%
Nov 1, 2019 123.19 122.93
123.39
120.95
1.4M 1.52%
Oct 31, 2019 121.34 122.87
123.18
119.35
1.5M -1.92%
Oct 30, 2019 123.72 120.27
124.4
118.75
2.8M 2.91%
Oct 29, 2019 120.22 120.14
121.79
119.49
1.2M -2.26%
Oct 28, 2019 123 121.7
123.43
121.41
1.4M 1.78%
Oct 25, 2019 120.85 116.55
121.04
116.55
1.6M 3.19%
Oct 24, 2019 117.11 116.89
119.16
115.75
1.1M 1.08%
Oct 23, 2019 115.86 115.17
116.95
114
883K 0.14%
Oct 22, 2019 115.7 117.56
117.88
115.08
991K -1%
Oct 21, 2019 116.87 114.25
117.03
114.19
1.4M 2.95%
Oct 18, 2019 113.52 113.81
115.06
113.09
1.2M -0.46%
Oct 17, 2019 114.05 114.74
114.83
113.39
1.9M 0.19%
Oct 16, 2019 113.83 113.47
115.75
113.43
1.5M -0.91%
Oct 15, 2019 114.88 112.55
116.22
111.66
1.7M 2.28%
Oct 14, 2019 112.32 112.56
112.88
110.89
1.1M -0.41%
Oct 11, 2019 112.78 107.98
114.15
107.76
3.2M 6.34%
Oct 10, 2019 106.06 104.42
108.3
103.6
1.7M 1.57%
Oct 9, 2019 104.42 104.08
105
103.03
1.6M 1.80%
Oct 8, 2019 102.57 105.64
106.07
102.44
2.5M -4.16%
Oct 7, 2019 107.02 107.69
107.85
104.37
2.4M -1.74%
Oct 4, 2019 108.91 110.03
110.03
107.2
1.7M -0.86%
Oct 3, 2019 109.86 110.81
111
107.36
1.5M -1.2%
Oct 2, 2019 111.19 109.34
111.76
108.16
2.0M 1.16%
Oct 1, 2019 109.92 108.91
112.02
108.72
1.6M 1.10%
Sep 30, 2019 108.72 108.84
109.63
108
1.5M 0.43%
Sep 27, 2019 108.25 111.27
113.48
107.5
2.5M -1.9%
Sep 26, 2019 110.35 110.5
111.88
109.56
1.8M -0.59%
Sep 25, 2019 111 109.37
111.54
108.1
1.5M 1.50%
Sep 24, 2019 109.36 111.81
112.95
109.17
3.3M 1.16%
Sep 23, 2019 108.11 107.14
109
106.75
2.1M -0.59%
Sep 20, 2019 108.75 111.57
112.48
108.35
1.9M -2.45%
Sep 19, 2019 111.48 113
113.75
110.62
2.2M -1.26%
Sep 18, 2019 112.9 113.8
114.63
111.67
1.9M -0.9%
Sep 17, 2019 113.93 114.96
115.2
112.6
3.4M -2.29%
Sep 16, 2019 116.6 115.54
117.3
115.12
1.5M -0.73%
Sep 13, 2019 117.46 118.54
120.23
117.19
1.7M 0.32%
Sep 12, 2019 117.08 114.66
119.68
114.08
2.7M 2.41%
Sep 11, 2019 114.32 117.56
117.99
112.42
2.6M -2.2%
Sep 10, 2019 116.89 114.49
116.9
113.81
1.6M 1.95%
Sep 9, 2019 114.65 112.17
115.63
112.17
2.1M 2.88%
Sep 6, 2019 111.44 111.37
112.43
109.51
1.9M 0.10%
Sep 5, 2019 111.33 110.91
112.68
110.39
1.9M 2.21%
Sep 4, 2019 108.92 109.05
109.94
107.3
2.1M 3.41%
Sep 3, 2019 105.33 106.56
107.22
104.27
2.4M -4.38%
Aug 30, 2019 110.15 107.4
110.83
106.66
2.7M 3.60%
Aug 29, 2019 106.32 107.01
107.91
105.46
5.5M 0.95%
Aug 28, 2019 105.32 103.87
105.8
103
3.8M 1.12%
Aug 27, 2019 104.15 106.68
106.68
103.91
2.0M -1.2%
Aug 26, 2019 105.41 107.03
107.43
104.88
1.7M 0.08%
Aug 23, 2019 105.33 108.98
109.5
103.7
2.7M -4.36%
Aug 22, 2019 110.13 114
114.95
110.04
1.6M -3.02%
Aug 21, 2019 113.56 115.5
115.78
112.75
1.7M -0.39%
Aug 20, 2019 114.01 111.75
114.73
110.67
1.7M 1.42%
Aug 19, 2019 112.41 109.7
113.33
109.49
3.2M 6.50%
Aug 16, 2019 105.55 104.17
106.13
103.5
2.2M 2.98%
Aug 15, 2019 102.5 104.75
105.62
102.03
2.0M -1.75%
Aug 14, 2019 104.33 106.43
107.33
103.55
2.7M -4.22%
Aug 13, 2019 108.93 106.55
113.26
106.55
2.6M 1.75%
Aug 12, 2019 107.06 107.51
108.18
106.55
2.2M -1.7%
Aug 9, 2019 108.91 110.37
110.89
106.55
1.6M -2.33%
Aug 8, 2019 111.51 110.92
112.5
109.63
1.6M 1.46%
Aug 7, 2019 109.9 108.16
111.13
105.2
3.4M -1.76%
Aug 6, 2019 111.87 112.24
114.34
109.46
3.5M 0.69%
Aug 5, 2019 111.1 114.57
115.15
110.26
3.6M -7.18%
Aug 2, 2019 119.7 121.25
123.27
118.25
2.4M -2.62%
Aug 1, 2019 122.92 129.74
131.54
121.06
3.4M -5.5%
Jul 31, 2019 130.07 135.61
135.61
127.26
2.3M -4.09%
Jul 30, 2019 135.61 136.48
137.19
135
1.3M -1.92%
Jul 29, 2019 138.27 139.31
139.37
135.7
858K -0.83%
Jul 26, 2019 139.43 139.13
140.34
138.16
910K 1.12%
Jul 25, 2019 137.89 139.21
139.67
137.13
1.1M -2.12%
Jul 24, 2019 140.88 137.74
141.29
136.88
1.4M 1.89%
Jul 23, 2019 138.27 135.15
138.56
134.59
1.3M 3.33%
Jul 22, 2019 133.81 134.06
135.16
132.54
1.1M -0.62%
Jul 19, 2019 134.65 135.89
137.01
134.56
984K -0.33%
Jul 18, 2019 135.09 135.44
135.73
134.37
866K -0.59%
Jul 17, 2019 135.89 139.25
139.33
135.45
1.3M -2.48%
Jul 16, 2019 139.34 138
141.26
136.85
2.3M 1.14%
Jul 15, 2019 137.77 133.93
137.99
133.42
2.7M 2.90%
Jul 12, 2019 133.89 130.85
134.31
130.7
1.7M 2.48%
Jul 11, 2019 130.65 130.6
132.68
129.36
1.8M 0.24%
Jul 10, 2019 130.34 134.55
135.48
127.86
3.0M -2.53%
Jul 9, 2019 133.73 132.25
134.15
131.47
1.7M 0.50%
Jul 8, 2019 133.06 132.16
133.1
131.19
1.2M 0.19%
Jul 5, 2019 132.81 132.78
133.43
131.05
1.1M -0.43%
Jul 3, 2019 133.38 133.32
134.53
132.18
1.2M 0.31%
Jul 2, 2019 132.97 130.01
133
129.69
1.4M 1.31%
Jul 1, 2019 131.25 130.39
134.98
129.37
3.6M 5.86%
Jun 28, 2019 123.99 123.6
124.4
122.39
1.8M 0.03%
Jun 27, 2019 123.95 122.37
124.15
121.6
1.3M 2.22%
Jun 26, 2019 121.26 120.56
122.23
120.1
1.6M 1.93%
Jun 25, 2019 118.96 121.7
121.75
118.8
1.9M -2.51%
Jun 24, 2019 122.02 122.82
123.54
121.31
1.3M 0.43%
Jun 21, 2019 121.5 121.56
123.34
120.58
1.4M -0.78%
Jun 20, 2019 122.45 125.75
127.98
121.77
1.4M 0.11%
Jun 19, 2019 122.32 121.99
122.93
120.5
1.6M 0.26%
Jun 18, 2019 122 117.64
122.75
117.15
2.5M 5.46%
Jun 17, 2019 115.68 116.2
116.88
113.67
1.0M 0.06%
Jun 14, 2019 115.61 116.78
116.85
114.64
1.5M -1.37%
Jun 13, 2019 117.21 115.35
117.7
115.01
1.6M 2.15%
Jun 12, 2019 114.74 116.85
116.85
114.01
1.1M -2.89%
Jun 11, 2019 118.15 118.19
119.49
117.02
2.0M 1.27%
Jun 10, 2019 116.67 113.08
118.41
112.85
2.7M 5.09%
Jun 7, 2019 111.02 110.38
113.25
110.28
1.5M 0.95%
Jun 6, 2019 109.98 110.23
111.13
108.07
1.6M -0.43%
Jun 5, 2019 110.46 113.6
114.25
108.05
2.1M -2.14%
Jun 4, 2019 112.87 105.22
112.92
104.87
3.2M 8.98%
Jun 3, 2019 103.57 106.62
106.62
102.82
2.7M -3.5%
May 31, 2019 107.33 109.47
109.75
106.46
2.9M -3.68%
May 30, 2019 111.43 114.59
115.93
110.78
2.0M -2.59%
May 29, 2019 114.39 112.9
115.07
112.45
985K 0.25%
May 28, 2019 114.11 114.68
116.39
113.98
1.5M -0.08%
May 24, 2019 114.2 114.92
115.63
112.68
1.8M 0.30%
May 23, 2019 113.86 117.83
117.83
112.71
3.5M -5.05%
May 22, 2019 119.92 119.93
120.71
118.84
1.5M -0.79%
May 21, 2019 120.87 120.17
121.32
119.89
1.3M 0.57%
May 20, 2019 120.18 119.39
120.37
116.81
2.7M -1.02%
May 17, 2019 121.42 125.27
125.94
121.22
2.6M -4.63%
May 16, 2019 127.31 125.15
127.62
124.8
1.9M 1.64%
May 15, 2019 125.25 122
125.52
121.03
2.1M 1.57%
May 14, 2019 123.32 123.09
124.75
121.96
2.0M 1.19%
May 13, 2019 121.87 125.94
126.47
120.77
4.1M -6.17%
May 10, 2019 129.89 129.34
133.24
126.25
5.3M -4.72%
May 9, 2019 136.33 135.03
136.75
130.97
2.6M 0.27%
May 8, 2019 135.96 135.66
139.42
135.09
2.3M 0.19%
May 7, 2019 135.7 139.73
141
133.64
2.9M -4%
May 6, 2019 141.36 142.07
142.4
138.37
2.6M -4.07%
May 3, 2019 147.36 146.19
148
145.56
1.1M 1.24%
May 2, 2019 145.56 145.74
147.5
143.41
1.2M -0.4%
May 1, 2019 146.14 148.79
150.21
145.86
2.5M 1.17%
Apr 30, 2019 144.45 146.63
147.33
143.24
2.5M -2.9%
Apr 29, 2019 148.77 151.36
151.5
148.25
1.3M -0.35%
Apr 26, 2019 149.3 148
150.67
147.51
1.6M 1.56%
Apr 25, 2019 147 146.58
147.9
144.35
1.9M 1.80%
Apr 24, 2019 144.4 142.88
144.84
141.94
1.4M 1.05%
Apr 23, 2019 142.9 140.23
143.06
139.05
1.8M 2.07%
Apr 22, 2019 140 141.86
142.04
138.27
1.6M -1.71%
Apr 18, 2019 142.44 143.95
144.68
141.39
1.8M -0.64%
Apr 17, 2019 143.36 145
145.88
143.16
1.7M -0.94%
Apr 16, 2019 144.72 142.2
144.98
141.81
1.6M 2.04%
Apr 15, 2019 141.82 143.34
143.95
139.54
2.0M -1.36%
Apr 12, 2019 143.78 142
143.9
141.1
2.2M 1.96%
Apr 11, 2019 141.02 140.96
141.47
139.28
1.8M 0.01%
Apr 10, 2019 141 139.82
141.12
138.96
1.4M 0%

Wynn Resorts Ltd was founded in 2002 (21 years in total.)
And they have a total of 24,600 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mgm  lvs  byd 

Other stocks 

mmm  ibm  bby  orcl  bac  cmc  agro  kss  dva  cah  sgmo  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet