Dividends Calendar   Earnings Calendar
WYND

WYND  |  Wyndham Destinations Inc

Consumer Cyclical sector
Wyndham Destinations Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 56.34 55.72
56.85
55.72
919.11K 1.06%
Sep 16 55.75 56.23
56.78
55.75
369.54K -1.15%
Sep 15 56.40 56.05
56.55
55.23
506.13K 0.55%
Sep 14 56.09 55.80
56.77
55.55
515.15K -0.36%
Sep 13 56.29 55.44
56.97
54.61
647.94K 2.31%
Sep 10 55.02 53.55
56.33
53.53
1.24M 3.62%
Sep 9 53.10 52.58
54.03
52.58
642.55K 0.32%
Sep 8 52.93 54.66
55.04
52.74
415.57K -3.06%
Sep 7 54.60 53.33
54.70
53.33
372.22K 1.32%
Sep 3 53.89 54.54
54.73
52.83
722.74K -1.39%
Sep 2 54.65 55.34
55.54
54.25
532.31K -0.51%
Sep 1 54.93 55.33
55.40
54.11
337.86K 0.31%
Aug 31 54.76 54.45
54.94
53.83
401.39K 0.46%
Aug 30 54.51 56.22
56.22
54.49
447.18K -2.08%
Aug 27 55.67 53.45
56.00
53.45
549.80K 3.86%
Aug 26 53.60 53.92
54.73
53.13
325.63K -1.29%
Aug 25 54.30 53.68
54.83
52.85
563.23K 1.34%
Aug 24 53.58 51.47
54.02
51.47
670.17K 5.24%
Aug 23 50.91 50.45
51.21
50.03
364.22K 2.09%
Aug 20 49.87 48.96
50.27
48.77
387.23K 1.55%
Aug 19 49.11 49.83
50.29
48.01
585.07K -3.29%
Aug 18 50.78 50.13
51.63
49.80
423.37K 0.75%


Jump to (Finance sites)

Google      
         

Research 


Investor page

investor.wyndhamdestinations.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

mar  hlt 

Other stocks 

c  ma  asna  gs  ttm  mtch  low  etr  se  vips  vrsk  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!