Dividends Calendar   Earnings Calendar
WY

WY  |  Weyerhaeuser Co

Weyerhaeuser Co

Historical Data

Date Price Open High Low Vol Change ER
May 14 38.31 38.32
38.75
38.16
4.17M 0.50%
May 13 38.12 37.99
38.50
37.64
4.58M 1.33%
May 12 37.62 39.57
39.57
37.50
6.16M -5.1%
May 11 39.64 40.10
40.24
39.11
6.12M -2.82%
May 10 40.79 40.27
41.67
40.09
6.57M 1.98%
May 7 40.00 39.54
40.18
39.36
5.52M 1.99%
May 6 39.22 38.66
39.27
38.40
5.74M 1.71%
May 5 38.56 39.21
38.91
38.42
5.00M -1.61%
May 4 39.19 39.49
39.75
38.92
5.76M -0.46%
May 3 39.37 38.94
39.68
38.23
6.37M 1.55%
Apr 30 38.77 38.35
38.92
37.02
11.96M -2.19%
Apr 29 39.64 40.27
40.56
39.28
5.70M -0.33%
Apr 28 39.77 39.33
40.12
39.31
5.23M 0.99%
Apr 27 39.38 39.31
39.87
39.04
5.91M 1.39%
Apr 26 38.84 39.28
39.63
38.73
6.49M 1.68%
Apr 23 38.20 38.20
38.53
38.00
4.90M 0.98%
Apr 22 37.83 38.19
38.43
37.72
5.15M -0.97%
Apr 21 38.20 38.40
38.50
37.98
4.63M -0.47%
Apr 20 38.38 38.69
39.21
38.09
4.39M -1.29%
Apr 19 38.88 39.40
39.78
38.78
4.54M -1.12%
Apr 16 39.32 38.80
39.48
38.78
3.90M 2.10%
Apr 15 38.51 38.29
38.73
38.12
3.44M 1.29%


Jump to (Finance sites)

Peers / Similar stocks 



Other stocks 

mcd  jnj  ma  wfc  vale  sig  pfe  ntap  usg  bb  mrvl  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?