Dividends Calendar   Earnings Calendar

WWW  |  Wolverine World Wide, Inc.

Wolverine World Wide, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 3, 2022 29.23 28.87
29.75
28.83
773.23K 1.46%
Dec 31 28.81 29.13
29.19
28.74
347.18K -2.01%
Dec 30 29.40 29.35
29.75
29.23
393.40K -0.03%
Dec 29 29.41 29.05
29.56
28.74
375.96K 2.05%
Dec 28 28.82 28.98
29.40
28.70
611.69K -0.86%
Dec 27 29.07 28.83
29.28
28.55
308.48K 0.90%
Dec 23 28.81 28.70
29.30
28.32
365.28K 0.73%
Dec 22 28.60 28.67
28.90
28.38
423.71K 0.21%
Dec 21 28.54 28.00
28.72
27.97
652.61K 3.41%
Dec 20 27.60 27.64
27.69
26.42
956.97K -1.53%
Dec 17 28.03 28.11
29.08
27.89
1.47M -0.81%
Dec 16 28.26 30.06
30.17
28.21
612.22K -5.36%
Dec 15 29.86 30.31
30.48
29.26
1.11M -0.9%
Dec 14 30.13 30.62
30.98
30.06
585.55K -2.4%
Dec 13 30.87 31.64
31.64
30.40
420.37K -2.96%
Dec 10 31.81 32.22
32.22
31.44
281.25K 0.28%
Dec 9 31.72 32.06
32.77
31.70
341.64K -2.43%
Dec 8 32.51 32.96
33.21
32.47
282.78K -1.22%
Dec 7 32.91 32.50
33.41
32.35
367.03K 2.46%
Dec 6 32.12 32.15
32.82
31.65
364.29K 1.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

hpq  t  urbn  hrl  db  agro  vfc  len  afsi  qsr  ostk  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.