Dividends Calendar   Earnings Calendar

WWW  |  Wolverine World Wide, Inc.

Wolverine World Wide, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 31.76 32.08
33.15
30.78
415.12K -5.19%
Nov 24 33.50 33.29
33.61
32.95
426.35K -1.24%
Nov 23 33.92 34.02
34.29
33.52
618.39K -0.59%
Nov 22 34.12 33.78
34.34
33.38
426.77K 2.31%
Nov 19 33.35 32.93
33.38
32.35
467.17K -0.51%
Nov 18 33.52 34.30
34.58
33.36
353.08K -1.61%
Nov 17 34.07 34.19
34.38
33.90
352.59K -1.19%
Nov 16 34.48 33.90
34.96
33.38
464.36K 1.59%
Nov 15 33.94 34.38
34.38
33.74
541.96K -0.38%
Nov 12 34.07 33.82
34.51
33.58
444.65K 0.71%
Nov 11 33.83 33.18
34.09
32.87
627.74K 1.32%
Nov 10 33.39 35.90
36.18
33.28
872.65K -10.94%
Nov 9 37.49 37.58
38.05
37.23
580.77K -0.69%
Nov 8 37.75 37.89
37.89
37.04
395.14K 0.45%
Nov 5 37.58 37.34
38.07
37.11
401.99K 2.37%
Nov 4 36.71 36.42
37.45
36.29
740.11K 1.32%
Nov 3 36.23 34.88
36.56
34.70
621.26K 4.44%
Nov 2 34.69 34.14
34.74
33.80
564.40K 1.94%
Nov 1 34.03 33.16
34.22
33.01
447.36K 2.59%
Oct 29 33.17 32.95
33.35
32.64
329.64K 1.19%
Oct 28 32.78 32.44
33.06
32.44
231.13K 1.30%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

hpq  t  urbn  hrl  db  agro  vfc  len  afsi  qsr  ostk  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet