Dividends Calendar   Earnings Calendar

WVFC  |  WVS Financial Corp.

Historical Data

Date Price Open High Low Vol Change ER
Feb 23, 2022 15.18 15.18
15.18
15.18
0.14K -0.42%
Feb 22, 2022 15.24 15.11
15.24
15.10
1.55K 0.33%
Feb 18, 2022 15.19 15.28
15.28
15.15
0.84K -1.04%
Feb 17, 2022 15.35 15.35
15.35
15.35
- 0.07%
Feb 15, 2022 15.34 15.34
15.34
15.34
- 0.66%
Feb 11, 2022 15.24 15.24
15.24
15.24
0.59K -0.03%
Feb 10, 2022 15.24 15.15
15.24
15.15
0.36K 0.63%
Feb 9, 2022 15.15 15.15
15.15
15.15
- 0.26%
Feb 8, 2022 15.11 15.11
15.11
15.11
0.30K -0.26%
Feb 7, 2022 15.15 15.15
15.15
15.15
- 0%
Feb 4, 2022 15.15 15.39
15.39
15.15
0.46K -0.33%
Feb 3, 2022 15.20 15.25
15.25
15.20
2.05K -1.87%
Feb 2, 2022 15.49 15.33
15.49
15.30
2.32K -0.96%
Jan 31, 2022 15.64 15.58
15.64
15.58
0.36K -0.52%
Jan 25, 2022 15.72 15.72
15.72
15.72
0.32K 3.59%
Feb 23, 2022 15.18 15.18
15.18
15.18
0.14K -0.42%
Feb 22, 2022 15.24 15.11
15.24
15.10
1.55K 0.33%
Feb 18, 2022 15.19 15.28
15.28
15.15
0.84K -1.04%
Feb 17, 2022 15.35 15.35
15.35
15.35
- 0.07%
Feb 15, 2022 15.34 15.34
15.34
15.34
- 0.66%
Feb 11, 2022 15.24 15.24
15.24
15.24
0.59K -0.03%
Feb 10, 2022 15.24 15.15
15.24
15.15
0.36K 0.63%
Feb 9, 2022 15.15 15.15
15.15
15.15
- 0.26%
Feb 8, 2022 15.11 15.11
15.11
15.11
0.30K -0.26%
Feb 7, 2022 15.15 15.15
15.15
15.15
- 0%
Feb 4, 2022 15.15 15.39
15.39
15.15
0.46K -0.33%
Feb 3, 2022 15.20 15.25
15.25
15.20
2.05K -1.87%
Feb 2, 2022 15.49 15.33
15.49
15.30
2.32K -0.96%
Jan 31, 2022 15.64 15.58
15.64
15.58
0.36K -0.52%
Jan 25, 2022 15.72 15.72
15.72
15.72
0.32K 1.30%


Jump to (Finance sites)

Other stocks 

urbn  cmcsa  asna  gs  jwn  ryaay  vips  xray  ostk  dxc  cgc  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.