Dividends Calendar   Earnings Calendar

WVFC  |  WVS Financial Corp.

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Sep 14 15.63 15.63
15.63
15.63
0.11K -0.45%
Sep 13 15.70 15.66
15.70
15.66
0.31K 0.26%
Sep 10 15.66 15.66
15.66
15.66
0.11K -0.45%
Sep 9 15.73 15.73
15.73
15.73
0.15K 0.83%
Sep 8 15.60 15.60
15.60
15.60
0.11K -1.39%
Sep 7 15.82 15.82
15.82
15.82
0.61K 0.13%
Aug 27 15.80 15.80
15.80
15.80
0.28K 0.64%
Aug 24 15.70 15.70
15.70
15.70
0.14K 0.58%
Aug 23 15.61 15.65
15.65
15.61
0.46K -3.81%
Aug 20 16.23 16.23
16.23
16.23
0.14K -1.05%
Aug 16 16.40 16.40
16.40
16.40
0.73K 0%
Aug 13 16.40 16.40
16.42
16.40
0.58K 1.05%
Aug 12 16.23 16.23
16.23
16.23
0.35K -0.43%
Aug 6 16.30 16.35
16.39
16.30
18.51K -0.28%
Aug 5 16.34 16.34
16.34
16.34
0.22K -0.29%
Jul 22 16.39 16.39
16.39
16.39
0.15K 0.63%
Jul 21 16.29 16.29
16.29
16.29
0.19K 0.56%
Jul 20 16.20 16.20
16.20
16.20
0.98K -1.7%
Jul 12 16.48 16.48
16.48
16.48
0.52K 5.44%
Sep 14 15.63 15.63
15.63
15.63
0.11K -0.45%
Sep 13 15.70 15.66
15.70
15.66
0.31K 0.26%
Sep 10 15.66 15.66
15.66
15.66
0.11K -0.45%
Sep 9 15.73 15.73
15.73
15.73
0.15K 0.83%
Sep 8 15.60 15.60
15.60
15.60
0.11K -1.39%
Sep 7 15.82 15.82
15.82
15.82
0.61K 0.13%
Aug 27 15.80 15.80
15.80
15.80
0.28K 0.64%
Aug 24 15.70 15.70
15.70
15.70
0.14K 0.58%
Aug 23 15.61 15.65
15.65
15.61
0.46K -3.81%
Aug 20 16.23 16.23
16.23
16.23
0.14K -1.05%
Aug 16 16.40 16.40
16.40
16.40
0.73K 0%


Jump to (Finance sites)

Google    
         

Other stocks 

urbn  cmcsa  asna  gs  jwn  ryaay  vips  xray  ostk  dxc  cgc  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?