WVFC
|
WVS Financial Corp.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 23, 2022
15.18
15.18
15.18
15.18
0.14K
-0.42%
Feb 22, 2022
15.24
15.11
15.24
15.10
1.55K
0.33%
Feb 18, 2022
15.19
15.28
15.28
15.15
0.84K
-1.04%
Feb 17, 2022
15.35
15.35
15.35
15.35
-
0.07%
Feb 15, 2022
15.34
15.34
15.34
15.34
-
0.66%
Feb 11, 2022
15.24
15.24
15.24
15.24
0.59K
-0.03%
Feb 10, 2022
15.24
15.15
15.24
15.15
0.36K
0.63%
Feb 9, 2022
15.15
15.15
15.15
15.15
-
0.26%
Feb 8, 2022
15.11
15.11
15.11
15.11
0.30K
-0.26%
Feb 7, 2022
15.15
15.15
15.15
15.15
-
0%
Feb 4, 2022
15.15
15.39
15.39
15.15
0.46K
-0.33%
Feb 3, 2022
15.20
15.25
15.25
15.20
2.05K
-1.87%
Feb 2, 2022
15.49
15.33
15.49
15.30
2.32K
-0.96%
Jan 31, 2022
15.64
15.58
15.64
15.58
0.36K
-0.52%
Jan 25, 2022
15.72
15.72
15.72
15.72
0.32K
3.59%
Feb 23, 2022
15.18
15.18
15.18
15.18
0.14K
-0.42%
Feb 22, 2022
15.24
15.11
15.24
15.10
1.55K
0.33%
Feb 18, 2022
15.19
15.28
15.28
15.15
0.84K
-1.04%
Feb 17, 2022
15.35
15.35
15.35
15.35
-
0.07%
Feb 15, 2022
15.34
15.34
15.34
15.34
-
0.66%
Feb 11, 2022
15.24
15.24
15.24
15.24
0.59K
-0.03%
Feb 10, 2022
15.24
15.15
15.24
15.15
0.36K
0.63%
Feb 9, 2022
15.15
15.15
15.15
15.15
-
0.26%
Feb 8, 2022
15.11
15.11
15.11
15.11
0.30K
-0.26%
Feb 7, 2022
15.15
15.15
15.15
15.15
-
0%
Feb 4, 2022
15.15
15.39
15.39
15.15
0.46K
-0.33%
Feb 3, 2022
15.20
15.25
15.25
15.20
2.05K
-1.87%
Feb 2, 2022
15.49
15.33
15.49
15.30
2.32K
-0.96%
Jan 31, 2022
15.64
15.58
15.64
15.58
0.36K
-0.52%
Jan 25, 2022
15.72
15.72
15.72
15.72
0.32K
1.30%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun