WVFC
|
WVS Financial Corp.
Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Feb 23, 2022 |
|
15.18 |
|
15.18 |
15.18
|
15.18
|
|
0.14K |
-0.42%
|
|
|
Feb 22, 2022 |
|
15.24 |
|
15.11 |
15.24
|
15.10
|
|
1.55K |
0.33%
|
|
|
Feb 18, 2022 |
|
15.19 |
|
15.28 |
15.28
|
15.15
|
|
0.84K |
-1.04%
|
|
|
Feb 17, 2022 |
|
15.35 |
|
15.35 |
15.35
|
15.35
|
|
- |
0.07%
|
|
|
Feb 15, 2022 |
|
15.34 |
|
15.34 |
15.34
|
15.34
|
|
- |
0.66%
|
|
|
Feb 11, 2022 |
|
15.24 |
|
15.24 |
15.24
|
15.24
|
|
0.59K |
-0.03%
|
|
|
Feb 10, 2022 |
|
15.24 |
|
15.15 |
15.24
|
15.15
|
|
0.36K |
0.63%
|
|
|
Feb 9, 2022 |
|
15.15 |
|
15.15 |
15.15
|
15.15
|
|
- |
0.26%
|
|
|
Feb 8, 2022 |
|
15.11 |
|
15.11 |
15.11
|
15.11
|
|
0.30K |
-0.26%
|
|
|
Feb 7, 2022 |
|
15.15 |
|
15.15 |
15.15
|
15.15
|
|
- |
0% |
|
|
Feb 4, 2022 |
|
15.15 |
|
15.39 |
15.39
|
15.15
|
|
0.46K |
-0.33%
|
|
|
Feb 3, 2022 |
|
15.20 |
|
15.25 |
15.25
|
15.20
|
|
2.05K |
-1.87%
|
|
|
Feb 2, 2022 |
|
15.49 |
|
15.33 |
15.49
|
15.30
|
|
2.32K |
-0.96%
|
|
|
Jan 31, 2022 |
|
15.64 |
|
15.58 |
15.64
|
15.58
|
|
0.36K |
-0.52%
|
|
|
Jan 25, 2022 |
|
15.72 |
|
15.72 |
15.72
|
15.72
|
|
0.32K |
3.59%
|
|
|
Feb 23, 2022 |
|
15.18 |
|
15.18 |
15.18
|
15.18
|
|
0.14K |
-0.42%
|
|
|
Feb 22, 2022 |
|
15.24 |
|
15.11 |
15.24
|
15.10
|
|
1.55K |
0.33%
|
|
|
Feb 18, 2022 |
|
15.19 |
|
15.28 |
15.28
|
15.15
|
|
0.84K |
-1.04%
|
|
|
Feb 17, 2022 |
|
15.35 |
|
15.35 |
15.35
|
15.35
|
|
- |
0.07%
|
|
|
Feb 15, 2022 |
|
15.34 |
|
15.34 |
15.34
|
15.34
|
|
- |
0.66%
|
|
|
Feb 11, 2022 |
|
15.24 |
|
15.24 |
15.24
|
15.24
|
|
0.59K |
-0.03%
|
|
|
Feb 10, 2022 |
|
15.24 |
|
15.15 |
15.24
|
15.15
|
|
0.36K |
0.63%
|
|
|
Feb 9, 2022 |
|
15.15 |
|
15.15 |
15.15
|
15.15
|
|
- |
0.26%
|
|
|
Feb 8, 2022 |
|
15.11 |
|
15.11 |
15.11
|
15.11
|
|
0.30K |
-0.26%
|
|
|
Feb 7, 2022 |
|
15.15 |
|
15.15 |
15.15
|
15.15
|
|
- |
0% |
|
|
Feb 4, 2022 |
|
15.15 |
|
15.39 |
15.39
|
15.15
|
|
0.46K |
-0.33%
|
|
|
Feb 3, 2022 |
|
15.20 |
|
15.25 |
15.25
|
15.20
|
|
2.05K |
-1.87%
|
|
|
Feb 2, 2022 |
|
15.49 |
|
15.33 |
15.49
|
15.30
|
|
2.32K |
-0.96%
|
|
|
Jan 31, 2022 |
|
15.64 |
|
15.58 |
15.64
|
15.58
|
|
0.36K |
-0.52%
|
|
|
Jan 25, 2022 |
|
15.72 |
|
15.72 |
15.72
|
15.72
|
|
0.32K |
1.30%
|
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
March
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
