Dividends Calendar   Earnings Calendar
WU

WU  |  Western Union

Western Union

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 20.17 20.90
20.98
19.98
9.43M -5.26%
Oct 18 21.29 21.32
21.33
21.06
4.53M 0.14%
Oct 15 21.26 21.06
21.40
20.98
4.57M 1.72%
Oct 14 20.90 20.50
21.02
20.42
3.37M 2.65%
Oct 13 20.36 20.24
20.36
20.02
1.93M 0.74%
Oct 12 20.21 20.56
20.61
20.08
3.46M -1.89%
Oct 11 20.60 20.90
21.02
20.58
4.37M -0.82%
Oct 8 20.77 20.84
20.99
20.73
2.93M -0.14%
Oct 7 20.80 20.77
21.04
20.71
3.53M 1.07%
Oct 6 20.58 20.38
20.64
20.23
3.68M 0.39%
Oct 5 20.50 20.51
20.68
20.22
3.29M -0.15%
Oct 4 20.53 20.51
20.67
20.34
4.04M -0.05%
Oct 1 20.54 20.47
20.68
20.16
3.92M 1.58%
Sep 30 20.22 20.76
20.88
20.21
4.86M -2.69%
Sep 29 20.78 20.76
20.96
20.65
2.39M 0%
Sep 28 20.78 20.81
21.14
20.75
4.56M 0.58%
Sep 27 20.66 20.96
20.96
20.42
4.30M 2.13%
Sep 24 20.23 20.18
20.44
20.15
3.48M 0.05%
Sep 23 20.22 20.07
20.43
20.07
3.62M 1.10%
Sep 22 20.00 19.99
20.12
19.86
3.87M 0.81%
Sep 21 19.84 20.55
20.59
19.81
6.12M -2.98%
Sep 20 20.45 20.45
20.81
20.24
4.24M -1.68%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

ma  fis 

Other stocks 

mmm  apc  abbv  pdco  mik  rost  len  xray  ostk  bb  amtd  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!