Dividends Calendar   Earnings Calendar
WU

WU  |  Western Union

Western Union

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 20.80 21.18
21.33
20.63
18.77M -2.3%
Sep 16 21.29 21.36
21.53
21.08
4.14M -0.23%
Sep 15 21.34 20.85
21.36
20.85
4.91M 1.28%
Sep 14 21.07 21.78
21.87
21.04
4.53M -2.9%
Sep 13 21.70 21.35
21.84
21.32
5.68M 2.89%
Sep 10 21.09 21.33
21.42
20.83
5.66M -1.08%
Sep 9 21.32 21.41
21.56
21.24
4.03M -0.7%
Sep 8 21.47 21.46
21.57
21.34
2.99M -0.19%
Sep 7 21.51 21.81
21.81
21.42
3.27M -0.97%
Sep 3 21.72 21.73
21.92
21.71
3.01M 0.18%
Sep 2 21.68 21.60
21.73
21.52
3.30M 0.28%
Sep 1 21.62 21.68
21.77
21.47
3.45M -0.09%
Aug 31 21.64 21.27
21.65
21.23
4.10M 1.74%
Aug 30 21.27 21.61
21.67
21.25
2.86M -1.76%
Aug 27 21.65 21.48
21.70
21.46
2.54M 0.84%
Aug 26 21.47 21.77
21.80
21.41
3.17M -1.29%
Aug 25 21.75 21.65
21.97
21.63
3.29M 0.28%
Aug 24 21.69 21.70
21.93
21.65
2.55M 0.09%
Aug 23 21.67 21.71
21.92
21.55
2.54M 0.28%
Aug 20 21.61 21.68
21.73
21.44
3.21M -0.28%
Aug 19 21.67 21.85
21.91
21.50
3.30M -1.1%
Aug 18 21.91 22.27
22.32
21.89
1.69M -1.88%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

ma  fis 

Other stocks 

mmm  apc  abbv  pdco  mik  rost  len  xray  ostk  bb  amtd  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?