Dividends Calendar   Earnings Calendar
WU

WU  |  Western Union

Financials sector
Western Union

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 16.46 16.59
16.63
16.39
3.78M -1.38%
Aug 12, 2022 16.69 16.66
16.71
16.57
2.36M 0.91%
Aug 11, 2022 16.54 16.64
16.85
16.51
3.54M 0.24%
Aug 10, 2022 16.50 16.45
16.73
16.31
3.22M 1.29%
Aug 9, 2022 16.29 16.25
16.32
16.03
3.89M 0.62%
Aug 8, 2022 16.19 16.47
16.54
16.13
3.29M -1.1%
Aug 5, 2022 16.37 16.12
16.38
15.99
3.71M 0.74%
Aug 4, 2022 16.25 16.97
17.02
15.66
6.86M -5.58%
Aug 3, 2022 17.21 16.93
17.42
16.88
4.13M 2.62%
Aug 2, 2022 16.77 16.96
17.05
16.72
3.14M -1.35%
Aug 1, 2022 17.00 16.96
17.10
16.78
2.32M -0.12%
Jul 29, 2022 17.02 17.00
17.10
16.81
2.78M 0.47%
Jul 28, 2022 16.94 16.82
16.97
16.73
2.43M 0.89%
Jul 27, 2022 16.79 16.69
16.83
16.58
1.85M 0.84%
Jul 26, 2022 16.65 16.63
16.79
16.49
2.47M -0.6%
Jul 25, 2022 16.75 16.76
16.89
16.59
1.68M 0.12%
Jul 22, 2022 16.73 16.67
16.86
16.64
1.75M 0.18%
Jul 21, 2022 16.70 16.74
16.86
16.60
2.79M -0.42%
Jul 20, 2022 16.77 16.78
16.87
16.58
2.51M -0.77%
Jul 19, 2022 16.90 16.46
16.97
16.46
2.81M 3.30%
Jul 18, 2022 16.36 16.44
16.56
16.28
4.25M 0.18%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

ma  fis 

Other stocks 

mmm  apc  abbv  pdco  mik  rost  len  xray  ostk  bb  amtd  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet