Dividends Calendar   Earnings Calendar
WTRH

WTRH  |  Waitr Holdings Inc

Waitr Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 0.8400 0.8600
0.8788
0.8400
1.48M -1.88%
Oct 7 0.8561 0.8395
0.8997
0.8308
3.45M 4.02%
Oct 6 0.8230 0.8555
0.8699
0.8100
2.14M -6.03%
Oct 5 0.8758 0.8877
0.8879
0.8547
1.50M 2.13%
Oct 4 0.8575 0.8511
0.8990
0.8404
2.92M 0.65%
Oct 1 0.8520 0.8990
0.8990
0.8520
3.55M -3.77%
Sep 30 0.8854 0.9200
0.9269
0.8770
3.75M -3.61%
Sep 29 0.9186 0.9535
0.9698
0.9063
3.53M -3.81%
Sep 28 0.9550 0.9837
0.9906
0.9510
1.98M -3.97%
Sep 27 0.9945 0.9999
1.0100
0.9858
2.94M -1.53%
Sep 24 1.0100 0.9725
1.0100
0.9582
2.09M 0%
Sep 23 1.0100 0.9673
1.0200
0.9539
2.68M 4.41%
Sep 22 0.9673 0.9300
0.9800
0.9300
2.21M 3.02%
Sep 21 0.9389 0.9393
0.9638
0.9200
3.22M 2.44%
Sep 20 0.9165 0.9500
0.9879
0.9050
2.92M -8.35%
Sep 17 1.0000 0.9788
1.0400
0.9600
4.00M 2.17%
Sep 16 0.9788 0.9500
1.0100
0.9500
6.78M -0.12%
Sep 15 0.9800 0.9229
0.9900
0.8910
16.75M 5.67%
Sep 14 0.9274 0.9900
0.9900
0.9156
6.38M -6.32%
Sep 13 0.9900 1.0600
1.0600
0.9744
6.56M -4.81%
Sep 10 1.0400 1.0800
1.0900
1.0200
4.48M -2.8%

Waitr Holdings Inc was founded in 2008 (13 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?