Dividends Calendar   Earnings Calendar
WTRG

WTRG  |  Essential Utilities Inc

Essential Utilities Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 47.13 47.00
47.31
46.90
471.65K 0.43%
Nov 11 46.93 47.45
47.45
46.67
549.69K -0.89%
Nov 10 47.35 46.94
47.56
46.94
574.85K 0.21%
Nov 9 47.25 47.27
47.60
47.00
349.07K -0.4%
Nov 8 47.44 47.81
47.81
46.97
520.02K -0.4%
Nov 5 47.63 47.16
47.74
47.16
391.17K 1.34%
Nov 4 47.00 47.27
47.53
46.86
944.72K -0.55%
Nov 3 47.26 47.19
47.46
46.63
854.70K -0.02%
Nov 2 47.27 47.20
47.59
46.74
862.22K 0.47%
Nov 1 47.05 46.01
47.08
45.94
1.11M -0.04%
Oct 29 47.07 47.39
47.80
46.97
1.39M -0.68%
Oct 28 47.39 46.59
47.45
46.46
734.17K 1.70%
Oct 27 46.60 47.29
47.49
46.52
636.73K -0.89%
Oct 26 47.02 47.16
47.60
46.96
848.44K 0%
Oct 25 47.02 46.96
47.54
46.75
874.89K 0.21%
Oct 22 46.92 46.72
47.33
46.72
757.29K 0.67%
Oct 21 46.61 47.18
47.39
46.57
915.48K -1.46%
Oct 20 47.30 47.22
48.05
47.14
825.98K 0.49%
Oct 19 47.07 47.00
47.47
46.86
745.10K 0.75%
Oct 18 46.72 47.08
47.60
46.40
920.60K -1.6%
Oct 15 47.48 47.24
47.74
46.97
909.59K 0.74%
Oct 14 47.13 46.48
47.22
46.40
491.64K 1.53%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!