Dividends Calendar   Earnings Calendar
WTRG

WTRG  |  Essential Utilities Inc

Essential Utilities Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 7 50.16 49.96
50.44
49.69
1.07M 0.52%
Dec 6 49.90 48.83
50.02
48.76
1.07M 2.93%
Dec 3 48.48 48.79
48.79
47.65
1.04M -0.14%
Dec 2 48.55 47.38
48.79
47.38
1.02M 2.82%
Dec 1 47.22 47.70
48.69
47.17
858.89K -0.11%
Nov 30 47.27 48.27
48.37
47.25
1.76M -2.42%
Nov 29 48.44 47.61
48.65
47.28
931.42K 2.54%
Nov 26 47.24 47.58
47.94
46.72
636.50K -1.6%
Nov 24 48.01 48.12
48.34
47.89
456.94K -0.6%
Nov 23 48.30 48.56
48.77
48.17
485.69K -0.9%
Nov 22 48.74 48.68
49.29
48.60
948.74K 0.35%
Nov 19 48.57 47.53
48.61
47.47
640.08K 2.10%
Nov 18 47.57 47.40
47.60
47.02
476.96K 0.44%
Nov 17 47.36 47.13
47.39
46.78
1.18M 0.15%
Nov 16 47.29 47.59
47.99
47.07
1.26M -0.53%
Nov 15 47.54 47.31
47.55
46.98
460.10K 0.87%
Nov 12 47.13 47.00
47.31
46.90
471.65K 0.43%
Nov 11 46.93 47.45
47.45
46.67
549.69K -0.89%
Nov 10 47.35 46.94
47.56
46.94
574.85K 0.21%
Nov 9 47.25 47.27
47.60
47.00
349.07K -0.4%
Nov 8 47.44 47.81
47.81
46.97
520.02K -0.4%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology