Dividends Calendar Earnings Calendar
WTR

WTR  |  Aqua America Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 43.73 42.89
43.99
42.85
1.26M 1.56%
Nov 19, 2020 43.06 43.13
43.28
42.60
522.63K -0.28%
Nov 18, 2020 43.18 45.07
45.07
43.16
579.45K -3.79%
Nov 17, 2020 44.88 45.36
45.39
44.76
498.47K -2.01%
Nov 16, 2020 45.80 45.02
45.81
44.82
695.81K 2.44%
Nov 13, 2020 44.71 44.93
45.11
44.50
868.31K -0.2%
Nov 12, 2020 44.80 45.71
45.97
43.77
1.15M -3.39%
Nov 11, 2020 46.37 46.13
46.47
45.91
1.13M 0.06%
Nov 10, 2020 46.34 45.38
46.55
45.27
1.04M 3.14%
Nov 9, 2020 44.93 44.84
46.60
44.84
1.28M 4.34%
Nov 6, 2020 43.06 42.41
43.22
42.13
874.19K 1.97%
Nov 5, 2020 42.23 41.69
42.69
41.53
586.27K 2.52%
Nov 4, 2020 41.19 42.37
43.56
41.05
732.99K -2.69%
Nov 3, 2020 42.33 42.50
43.08
42.21
664.04K 1.20%
Nov 2, 2020 41.83 41.86
42.20
41.53
865.01K 1.53%
Oct 30, 2020 41.20 41.75
42.03
41.05
1.77M -1.79%
Oct 29, 2020 41.95 42.20
42.78
41.30
777.34K -1.04%
Oct 28, 2020 42.39 42.88
43.38
42.26
1.43M -2.46%
Oct 27, 2020 43.46 44.01
44.12
43.45
939.99K -1%
Oct 26, 2020 43.90 44.25
44.36
43.50
802.89K -1.35%
Oct 23, 2020 44.50 44.11
44.60
44.07
933.27K 1.14%
Oct 22, 2020 44.00 42.81
44.05
42.81
1.14M 3.36%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.