Dividends Calendar   Earnings Calendar

WTFC  |  Wintrust Financial Corporation

Wintrust Financial Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 84.61 83.44
84.67
83.39
524.91K 0.70%
Oct 18 84.02 83.95
84.99
83.00
304.08K 0.05%
Oct 15 83.98 83.87
84.93
83.63
311.68K 0.88%
Oct 14 83.25 83.83
83.92
82.89
255.56K 0.62%
Oct 13 82.74 82.20
83.06
80.87
227.99K 0.47%
Oct 12 82.35 81.78
83.25
81.54
214.91K 0.62%
Oct 11 81.84 83.83
83.98
81.83
161.24K -1.75%
Oct 8 83.30 83.19
83.93
82.19
166.37K 0.39%
Oct 7 82.98 82.79
83.83
80.71
205.48K 1.13%
Oct 6 82.05 82.09
82.17
79.77
437.80K -1.11%
Oct 5 82.97 82.99
83.25
81.61
456.34K 0.69%
Oct 4 82.40 82.20
83.51
81.50
520.66K 0.17%
Oct 1 82.26 80.42
82.57
79.68
356.33K 2.35%
Sep 30 80.37 80.77
80.83
79.89
403.04K -0.02%
Sep 29 80.39 80.42
80.78
79.02
366.40K 0.02%
Sep 28 80.37 81.16
81.64
79.91
177.15K -0.2%
Sep 27 80.53 79.07
81.02
79.07
254.14K 2.83%
Sep 24 78.31 77.56
78.72
77.34
173.32K 0.91%
Sep 23 77.60 74.72
78.00
74.72
288.28K 4.37%
Sep 22 74.35 74.57
75.17
73.79
203.23K 0.87%
Sep 21 73.71 73.09
74.42
73.09
211.19K 0.08%
Sep 20 73.65 72.86
73.75
72.10
337.94K -1.75%


Jump to (Finance sites)

Other stocks 

bby  lb  clls  asna  ash  azo  symc  cyh  etr  len  mmyt  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.