Dividends Calendar   Earnings Calendar

WTFC  |  Wintrust Financial Corporation

Wintrust Financial Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jan 19, 2022 99.23 102.26
102.54
98.52
622.87K -2.74%
Jan 18, 2022 102.03 102.73
103.40
100.87
492.50K -0.73%
Jan 14, 2022 102.78 100.98
102.84
99.94
444.93K 0.60%
Jan 13, 2022 102.17 101.18
102.58
101.18
259.23K 1.14%
Jan 12, 2022 101.02 101.47
102.44
100.32
347.34K -0.41%
Jan 11, 2022 101.44 101.06
101.51
99.32
627.17K 0.98%
Jan 10, 2022 100.46 99.98
100.74
98.51
340.99K 1.09%
Jan 7, 2022 99.38 99.35
99.89
98.19
346.38K -0.51%
Jan 6, 2022 99.89 97.17
100.19
95.83
448.20K 4.44%
Jan 5, 2022 95.64 96.24
97.16
95.42
405.41K -0.46%
Jan 4, 2022 96.08 94.32
97.50
93.65
413.50K 3.40%
Jan 3, 2022 92.92 91.69
93.81
91.69
371.05K 2.31%
Dec 31 90.82 91.00
91.69
90.46
134.26K -0.26%
Dec 30 91.06 91.37
93.00
90.80
134.82K -1.13%
Dec 29 92.10 91.59
92.51
90.97
119.94K 0.87%
Dec 28 91.31 91.04
92.19
89.38
141.48K 0.35%
Dec 27 90.99 89.79
91.07
88.50
157.53K 1.79%
Dec 23 89.39 89.24
90.06
88.96
150.20K 0.70%
Dec 22 88.77 88.67
89.48
84.68
166.04K 0.11%
Dec 21 88.67 86.10
88.67
86.05
286.38K 4.01%
Dec 20 85.25 86.22
86.67
83.35
338.79K -2.37%


Jump to (Finance sites)

Other stocks 

bby  lb  clls  asna  ash  azo  symc  cyh  etr  len  mmyt  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.