WSTG
|
Wayside Technology Group, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 3, 2022
32.20
31.84
33.71
31.83
3.37K
2.32%
Aug 2, 2022
31.47
32.20
33.05
31.46
9.33K
-1.99%
Aug 1, 2022
32.11
31.65
34.33
31.65
5.58K
1.94%
Jul 29, 2022
31.50
32.00
32.00
31.45
6.14K
0.13%
Jul 28, 2022
31.46
31.08
31.67
31.00
2.32K
1.32%
Jul 27, 2022
31.05
30.93
31.08
30.82
12.00K
-1.05%
Jul 26, 2022
31.38
30.70
31.44
30.02
2.74K
-0.19%
Jul 25, 2022
31.44
31.07
32.00
30.90
4.72K
1.06%
Jul 22, 2022
31.11
29.56
31.61
29.56
16.33K
-1.11%
Jul 21, 2022
31.46
31.52
32.01
31.23
27.54K
0.25%
Jul 20, 2022
31.38
31.07
32.14
30.28
12.14K
0.84%
Jul 19, 2022
31.12
31.35
31.98
30.75
15.60K
-0.73%
Jul 18, 2022
31.35
30.72
31.98
30.50
8.76K
2.79%
Jul 15, 2022
30.50
29.88
31.45
29.88
8.20K
-0.16%
Jul 14, 2022
30.55
30.80
31.46
30.36
6.99K
-2.89%
Jul 13, 2022
31.46
31.55
31.88
31.06
3.91K
-0.29%
Jul 12, 2022
31.55
32.70
32.70
31.42
10.55K
-0.63%
Jul 11, 2022
31.75
32.20
33.12
31.74
13.49K
-2.07%
Jul 8, 2022
32.42
32.38
33.12
32.06
8.41K
-1.59%
Jul 7, 2022
32.94
32.95
33.36
32.06
9.55K
1.37%
Jul 6, 2022
32.50
32.97
33.78
32.26
39.79K
-1.49%
Jul 5, 2022
32.99
32.21
33.39
32.14
19.91K
1.79%
Wayside Technology Group, Inc. was founded in 1982 (40 years in total.)
And they have a total of 142 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
www.waysidetechnology.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun