Dividends Calendar   Earnings Calendar
WST

WST  |  West Pharmaceutical Services Inc

West Pharmaceutical Services Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 339.92 316.38
340.82
316.07
815.30K 6.05%
Jul 27, 2022 320.52 312.93
322.85
310.28
443.99K 2.28%
Jul 26, 2022 313.36 311.80
314.54
305.39
350.28K -0.05%
Jul 25, 2022 313.51 312.90
314.81
309.80
340.28K -0.04%
Jul 22, 2022 313.64 317.68
318.69
309.60
323.88K -0.93%
Jul 21, 2022 316.60 308.45
316.60
307.98
645.28K 4.35%
Jul 20, 2022 303.41 301.26
305.72
299.04
357.17K 1.07%
Jul 19, 2022 300.19 295.55
300.85
294.17
271.82K 2.81%
Jul 18, 2022 291.98 299.75
302.21
290.51
247.32K -2.82%
Jul 15, 2022 300.44 299.35
301.84
293.43
302.58K 2.06%
Jul 14, 2022 294.37 297.15
299.37
291.27
446.13K -1.88%
Jul 13, 2022 300.00 292.23
304.15
290.88
437.57K 1.09%
Jul 12, 2022 296.77 315.78
318.41
294.48
661.33K -6.07%
Jul 11, 2022 315.94 318.48
319.07
314.74
359.99K -0.8%
Jul 8, 2022 318.48 316.86
321.25
316.85
463.39K -0.56%
Jul 7, 2022 320.26 313.57
321.00
313.57
530.42K 1.49%
Jul 6, 2022 315.55 307.75
317.33
304.69
540.14K 3.10%
Jul 5, 2022 306.06 302.37
306.81
298.11
412.31K -0.55%
Jul 1, 2022 307.74 303.44
308.62
300.10
319.08K 1.78%
Jun 30, 2022 302.37 299.22
304.64
294.36
551.46K 0.95%
Jun 29, 2022 299.52 295.46
300.49
291.40
355.16K 1.03%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!