Dividends Calendar   Earnings Calendar

WSR  |  Whitestone REIT

Whitestone REIT

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 11.000 11.590
11.590
11.000
119.27K -1.52%
Aug 1, 2022 11.170 11.210
11.250
11.030
187.73K -0.53%
Jul 29, 2022 11.230 11.310
11.350
11.200
223.56K -1.14%
Jul 28, 2022 11.360 11.090
11.400
11.010
270.36K 3.27%
Jul 27, 2022 11.000 10.930
11.060
10.930
221.05K 0.55%
Jul 26, 2022 10.940 10.860
11.055
10.830
159.20K 1.02%
Jul 25, 2022 10.830 10.800
10.940
10.760
200.27K 0.84%
Jul 22, 2022 10.740 10.750
10.850
10.620
265.28K -0.19%
Jul 21, 2022 10.760 10.800
10.880
10.555
227.72K -1.28%
Jul 20, 2022 10.900 10.900
11.040
10.660
342.73K 0%
Jul 19, 2022 10.900 10.710
10.960
10.671
322.40K 3.02%
Jul 18, 2022 10.580 10.500
10.590
10.380
210.12K 1.93%
Jul 15, 2022 10.380 10.440
10.440
10.170
569.58K 1.47%
Jul 14, 2022 10.230 9.980
10.250
9.840
315.81K 1.59%
Jul 13, 2022 10.070 10.170
10.261
10.055
216.67K -1.85%
Jul 12, 2022 10.260 10.120
10.320
10.060
545.59K 0.98%
Jul 11, 2022 10.160 10.340
10.480
10.140
319.55K -2.03%
Jul 8, 2022 10.370 10.420
10.520
10.320
202.96K -0.77%
Jul 7, 2022 10.450 10.580
10.760
10.410
297.69K 2.35%
Jul 6, 2022 10.210 10.480
10.630
10.150
309.39K -3.86%
Jul 5, 2022 10.620 10.670
10.670
10.400
284.19K -1.94%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

pep  tgt  swn  mrk  cmc  pfe  ttm  hlt  df  intu  vrsk  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!