Dividends Calendar   Earnings Calendar
WSO

WSO  |  Watsco Inc

Watsco Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 273.87 275.90
278.03
273.87
373.27K -1%
Sep 16 276.63 279.26
281.54
275.76
100.39K -1.33%
Sep 15 280.36 276.72
281.14
275.81
113.09K 1.11%
Sep 14 277.27 281.24
281.24
275.46
103.22K -1.13%
Sep 13 280.43 285.00
285.87
278.86
119.61K -0.69%
Sep 10 282.38 283.85
284.15
281.10
125.36K -0.04%
Sep 9 282.50 284.89
286.54
281.01
109.50K -0.73%
Sep 8 284.58 281.85
285.41
280.01
95.21K 0.83%
Sep 7 282.23 287.36
289.23
282.10
190.84K -2.39%
Sep 3 289.13 285.86
290.43
285.86
173.31K 0.72%
Sep 2 287.07 280.01
287.99
280.01
160.30K 2.59%
Sep 1 279.83 278.87
280.47
273.70
228.26K 0.51%
Aug 31 278.42 280.70
282.94
277.01
161.40K -1.09%
Aug 30 281.49 277.82
283.68
277.82
77.82K 1.22%
Aug 27 278.10 275.48
278.82
275.48
84.99K 0.96%
Aug 26 275.46 278.12
278.12
274.54
57.38K -0.91%
Aug 25 277.99 277.66
279.94
275.98
120.69K 0.62%
Aug 24 276.27 276.59
277.71
275.50
81.58K 0.33%
Aug 23 275.35 275.98
277.30
274.77
96.45K 0.18%
Aug 20 274.86 273.09
276.35
273.00
70.14K 0.66%
Aug 19 273.05 268.57
273.99
268.06
91.70K 0.58%
Aug 18 271.48 274.84
276.86
271.40
87.39K -1.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

xlk 

Other stocks 

c  t  clls  cmcsa  pdco  cag  dnow  mrk  tivo  insy  veev  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology