Dividends Calendar   Earnings Calendar
WSO

WSO  |  Watsco Inc

Watsco Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 244.25 237.00
247.18
230.00
874.90K -3.44%
Jul 25, 2022 252.96 254.03
255.74
250.77
357.08K -0.51%
Jul 22, 2022 254.25 258.17
259.18
251.21
254.15K -1.3%
Jul 21, 2022 257.61 258.20
262.32
254.03
384.59K -1.14%
Jul 20, 2022 260.59 258.76
262.06
256.99
291.24K 1.36%
Jul 19, 2022 257.09 250.59
257.14
250.59
183.96K 3.75%
Jul 18, 2022 247.79 254.46
255.62
246.95
342.58K -2.33%
Jul 15, 2022 253.69 251.21
253.80
249.61
292.31K 1.78%
Jul 14, 2022 249.25 248.67
251.88
246.45
353.71K -0.32%
Jul 13, 2022 250.06 246.00
250.38
244.50
269.97K 0.21%
Jul 12, 2022 249.54 252.22
256.72
247.83
197.29K -1.1%
Jul 11, 2022 252.32 250.44
254.54
249.29
252.12K 1.52%
Jul 8, 2022 248.55 247.29
248.68
245.41
189.89K 0.20%
Jul 7, 2022 248.06 246.54
249.35
245.18
156.80K 0.44%
Jul 6, 2022 246.97 246.92
249.50
243.11
271.19K 0.95%
Jul 5, 2022 244.65 237.09
244.90
235.10
212.39K 1.52%
Jul 1, 2022 240.98 239.56
241.75
235.89
293.46K 0.90%
Jun 30, 2022 238.82 236.30
243.17
235.62
259.28K 0.35%
Jun 29, 2022 237.98 239.17
239.91
236.31
241.85K -0.18%
Jun 28, 2022 238.40 244.05
245.86
238.17
222.67K -1.93%
Jun 27, 2022 243.10 240.98
243.67
238.29
254.10K 1.17%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

xlk 

Other stocks 

c  t  clls  cmcsa  pdco  cag  dnow  mrk  tivo  insy  veev  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.