Dividends Calendar Earnings Calendar
WSO

WSO  |  Watsco Inc

Watsco Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 223.09 224.40
224.40
221.31
149.41K -0.29%
Nov 25, 2020 223.75 229.04
229.04
222.50
184.75K -1.68%
Nov 24, 2020 227.57 236.10
237.00
226.29
267.95K -3.48%
Nov 23, 2020 235.77 233.44
237.36
233.44
87.36K 1.56%
Nov 22, 2020 232.15 232.15
232.15
232.15
- 0%
Nov 20, 2020 232.15 234.99
234.99
230.89
107.00K -1.07%
Nov 19, 2020 234.67 231.92
235.69
230.04
74.84K 0.99%
Nov 18, 2020 232.37 233.36
234.38
232.18
92.65K -0.16%
Nov 17, 2020 232.74 235.12
236.99
232.01
210.01K -1.3%
Nov 16, 2020 235.81 233.47
237.55
229.85
232.92K 1.90%
Nov 15, 2020 231.41 231.41
231.41
231.41
- 0%
Nov 14, 2020 231.41 231.41
231.41
231.41
- 0%
Nov 13, 2020 231.41 237.29
237.29
230.12
158.82K -1.17%
Nov 12, 2020 234.14 232.18
234.81
231.95
153.13K 0.42%
Nov 11, 2020 233.15 228.34
233.75
226.69
158.16K 1.95%
Nov 10, 2020 228.68 225.22
230.00
221.99
260.43K 2.19%
Nov 9, 2020 223.79 248.46
248.98
223.78
261.71K -7.54%
Nov 6, 2020 242.04 235.81
242.22
235.81
134.35K 3.10%
Nov 5, 2020 234.76 236.34
237.93
234.67
93.01K 0.29%
Nov 4, 2020 234.08 233.82
235.87
230.03
104.47K 0.19%
Nov 3, 2020 233.64 232.15
235.01
231.23
128.74K 2.06%
Nov 2, 2020 228.93 225.89
229.35
225.26
150.01K 2.14%
Oct 30, 2020 224.14 225.67
226.18
220.80
184.65K -1.03%
Oct 29, 2020 226.47 224.51
229.12
221.70
139.42K 0.60%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

xlk 

Other stocks 

c  t  clls  cmcsa  pdco  cag  dnow  mrk  tivo  insy  veev  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.