Dividends Calendar   Earnings Calendar
WSM

WSM  |  Williams-Sonoma Inc

Williams-Sonoma Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 23 168.96 171.50
173.04
165.30
1.42M -1.7%
Dec 22 171.89 173.92
174.30
169.66
1.46M 2.36%
Dec 21 167.93 163.75
167.93
163.01
946.55K 3.31%
Dec 20 162.55 166.23
166.76
158.88
1.21M -4.07%
Dec 17 169.44 165.48
170.82
164.07
1.54M 2.70%
Dec 16 164.98 171.94
172.75
163.28
1.32M -3.86%
Dec 15 171.60 169.00
171.63
165.93
1.00M 0.94%
Dec 14 170.00 167.65
171.54
165.74
1.50M 0.21%
Dec 13 169.64 175.70
176.63
168.41
1.23M -3.3%
Dec 10 175.43 179.77
182.02
171.88
1.19M -2.98%
Dec 9 180.82 186.94
189.61
180.75
1.15M -1.01%
Dec 8 182.66 182.19
184.43
180.38
609.83K -0.14%
Dec 7 182.92 182.38
186.28
180.27
778.48K 3.07%
Dec 6 177.47 182.12
182.12
175.68
1.12M -1.95%
Dec 3 181.00 186.83
187.90
176.84
1.23M -1.98%
Dec 2 184.66 188.14
190.22
181.83
1.19M -1.09%
Dec 1 186.69 196.31
197.32
186.44
1.42M -4.18%
Nov 30 194.84 205.22
206.69
194.44
1.07M -5.42%
Nov 29 206.00 208.90
209.76
204.55
612.72K 0.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

bbby 

Other stocks 

pg  apc  dis  gs  sig  sgmo  se  veev  tal  ntnx  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!