Dividends Calendar   Earnings Calendar
WSM

WSM  |  Williams-Sonoma Inc

Services sector
Williams-Sonoma Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 140.73 137.00
140.80
135.63
1.01M 2.33%
Jul 20, 2022 137.53 136.26
138.62
132.39
1.44M 0.01%
Jul 19, 2022 137.51 133.90
137.59
132.15
1.26M 4.17%
Jul 18, 2022 132.01 133.34
136.38
131.98
1.18M 0.08%
Jul 15, 2022 131.90 128.35
132.95
128.35
1.03M 4.06%
Jul 14, 2022 126.75 128.45
129.00
125.68
826.67K -2.66%
Jul 13, 2022 130.21 126.10
132.41
125.93
922.96K 1.48%
Jul 12, 2022 128.31 127.99
132.43
127.54
922.71K 1.18%
Jul 11, 2022 126.81 130.00
132.79
126.25
934.63K -2.81%
Jul 8, 2022 130.47 127.96
130.96
126.04
1.02M 1.96%
Jul 7, 2022 127.96 121.71
128.91
121.71
1.48M 5.71%
Jul 6, 2022 121.05 123.34
125.21
118.71
1.16M -1.86%
Jul 5, 2022 123.35 111.23
123.38
109.50
1.66M 9.34%
Jul 1, 2022 112.81 111.70
114.30
110.22
1.52M 1.68%
Jun 30, 2022 110.95 109.44
112.28
106.66
2.38M -4.44%
Jun 29, 2022 116.10 117.70
118.05
115.57
1.33M -1.95%
Jun 28, 2022 118.41 123.24
124.85
118.01
930.54K -3.2%
Jun 27, 2022 122.32 126.32
127.10
121.72
805.23K -2.99%
Jun 24, 2022 126.09 121.85
126.25
121.28
1.39M 3.99%
Jun 23, 2022 121.25 119.35
122.18
118.71
1.09M 1.17%
Jun 22, 2022 119.85 119.11
122.41
117.34
1.05M 0.20%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

bbby 

Other stocks 

pg  apc  dis  gs  sig  se  sgmo  veev  tal  ntnx  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!