Dividends Calendar Earnings Calendar
WSM

WSM  |  Williams-Sonoma Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 20, 2020 36.37 38.96
41.23
34.60
3.12M -4.94%
Mar 19, 2020 38.26 31.61
38.69
30.12
3.72M 24.79%
Mar 18, 2020 30.66 32.00
32.00
26.01
2.91M -12.52%
Mar 17, 2020 35.05 36.02
36.46
32.10
2.53M -1.49%
Mar 16, 2020 35.58 40.02
41.25
35.44
2.34M -21.66%
Mar 13, 2020 45.42 45.85
46.06
41.08
1.91M 6.57%
Mar 12, 2020 42.62 46.82
47.52
42.61
2.19M -16.4%
Mar 11, 2020 50.98 53.08
53.17
49.07
1.72M -6.68%
Mar 10, 2020 54.63 55.96
56.49
52.44
1.14M 1.17%
Mar 9, 2020 54.00 52.00
57.55
51.84
1.46M -10.22%
Mar 6, 2020 60.15 59.14
61.40
58.82
1.11M -1.59%
Mar 5, 2020 61.12 63.01
63.45
60.38
1.29M -6.19%
Mar 4, 2020 65.15 63.58
65.30
62.75
932.64K 4.31%
Mar 3, 2020 62.46 64.27
66.48
61.92
802.75K -3.31%
Mar 2, 2020 64.60 62.40
64.80
60.76
1.30M 3.54%
Feb 28, 2020 62.39 60.96
63.25
60.74
1.28M -1.59%
Feb 27, 2020 63.40 63.14
64.45
61.71
2.06M -2.37%
Feb 26, 2020 64.94 67.08
67.50
64.23
1.02M -2.4%
Feb 25, 2020 66.54 68.98
69.40
66.43
898.65K -3.2%
Feb 24, 2020 68.74 71.03
71.32
68.13
1.13M -6.69%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

bbby 

Other stocks 

pg  dis  apc  gs  sig  sgmo  se  tal  veev  docu  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet