Dividends Calendar   Earnings Calendar

WSBF  |  Waterstone Financial, Inc.

Waterstone Financial, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 20.34 20.33
20.39
20.30
62.46K 0.44%
Oct 21 20.25 20.10
20.40
20.09
70.05K 0.75%
Oct 20 20.10 20.20
20.23
19.93
60.71K -0.79%
Oct 19 20.26 20.39
20.39
20.19
42.83K -0.39%
Oct 18 20.34 20.47
20.49
20.29
61.81K -0.34%
Oct 15 20.41 20.57
20.69
20.39
100.92K 0.25%
Oct 14 20.36 20.42
20.48
20.32
55.23K -0.05%
Oct 13 20.37 20.51
20.51
20.19
69.20K -0.63%
Oct 12 20.50 20.41
20.58
20.11
60.88K 0.34%
Oct 11 20.43 20.44
20.54
20.40
68.17K -0.1%
Oct 8 20.45 20.45
20.61
20.40
25.03K 0%
Oct 7 20.45 20.42
20.55
20.35
86.51K -0.82%
Oct 6 20.62 20.45
20.67
20.35
71.92K 0.05%
Oct 5 20.61 20.55
20.65
20.32
55.46K 0.78%
Oct 4 20.45 20.58
20.71
20.42
74.01K -0.39%
Oct 1 20.53 20.47
20.70
20.47
61.93K 0.20%
Sep 30 20.49 20.84
20.84
20.46
44.36K -1.21%
Sep 29 20.74 20.34
20.88
20.34
74.68K 1.22%
Sep 28 20.49 20.55
20.66
20.40
118.48K 0.24%
Sep 27 20.44 20.17
20.59
20.13
77.00K 2%


Jump to (Finance sites)

Research 

Other stocks 

baba  hpq  ibm  abbv  hrl  cag  dri  intu  aobc  dwdp  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet