Dividends Calendar   Earnings Calendar

WSBF  |  Waterstone Financial, Inc.

Waterstone Financial, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 20.45 20.45
20.61
20.40
25.03K 0%
Oct 7 20.45 20.42
20.55
20.35
86.51K -0.82%
Oct 6 20.62 20.45
20.67
20.35
71.92K 0.05%
Oct 5 20.61 20.55
20.65
20.32
55.46K 0.78%
Oct 4 20.45 20.58
20.71
20.42
74.01K -0.39%
Oct 1 20.53 20.47
20.70
20.47
61.93K 0.20%
Sep 30 20.49 20.84
20.84
20.46
44.36K -1.21%
Sep 29 20.74 20.34
20.88
20.34
74.68K 1.22%
Sep 28 20.49 20.55
20.66
20.40
118.48K 0.24%
Sep 27 20.44 20.17
20.59
20.13
77.00K 2%
Sep 24 20.04 19.96
20.13
19.96
49.18K 0.10%
Sep 23 20.02 19.93
20.11
19.93
69.88K 0.60%
Sep 22 19.90 19.80
20.06
19.80
57.59K 1.27%
Sep 21 19.65 19.39
19.83
19.39
94.98K 0.31%
Sep 20 19.59 19.44
19.72
19.26
93.34K -0.31%
Sep 17 19.65 19.98
20.13
19.65
272.44K -1.21%
Sep 16 19.89 19.93
20.14
19.88
64.36K -0.55%
Sep 15 20.00 19.93
20.12
19.92
72.00K 0.55%
Sep 14 19.89 20.16
20.16
19.82
62.83K -0.95%
Sep 13 20.08 20.05
20.15
20.00
60.79K 0.45%
Sep 10 19.99 20.13
20.18
19.97
51.66K -0.4%


Jump to (Finance sites)

Research 

Other stocks 

baba  hpq  ibm  abbv  hrl  cag  dri  intu  aobc  dwdp  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.