Dividends Calendar   Earnings Calendar

WSBF  |  Waterstone Financial, Inc.

Waterstone Financial, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 19.65 19.98
20.13
19.65
272.44K -1.21%
Sep 16 19.89 19.93
20.14
19.88
64.36K -0.55%
Sep 15 20.00 19.93
20.12
19.92
72.00K 0.55%
Sep 14 19.89 20.16
20.16
19.82
62.83K -0.95%
Sep 13 20.08 20.05
20.15
20.00
60.79K 0.45%
Sep 10 19.99 20.13
20.18
19.97
51.66K -0.4%
Sep 9 20.07 20.13
20.27
20.07
56.09K -0.5%
Sep 8 20.17 20.11
20.21
20.04
54.46K -0.15%
Sep 7 20.20 20.25
20.29
20.11
64.07K -0.15%
Sep 3 20.23 20.24
20.41
20.09
42.01K -0.25%
Sep 2 20.28 20.32
20.35
20.23
34.78K -0.34%
Sep 1 20.35 20.34
20.42
20.11
46.25K 0.35%
Aug 31 20.28 20.23
20.36
20.19
61.22K 0.25%
Aug 30 20.23 20.37
20.40
20.15
45.20K -0.83%
Aug 27 20.40 20.13
20.51
20.13
67.18K 1.80%
Aug 26 20.04 20.07
20.17
20.02
57.27K -0.2%
Aug 25 20.08 20.19
20.27
20.08
51.58K -0.3%
Aug 24 20.14 20.00
20.20
19.94
73.50K 0.60%
Aug 23 20.02 20.07
20.11
19.99
34.99K -0.15%
Aug 20 20.05 19.83
20.13
19.79
160.45K 0.80%
Aug 19 19.89 19.87
19.92
19.68
41.74K -0.7%
Aug 18 20.03 20.12
20.24
20.01
48.62K -0.6%


Jump to (Finance sites)

Research 

Other stocks 

baba  hpq  ibm  abbv  hrl  cag  dri  intu  aobc  dwdp  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology