Dividends Calendar   Earnings Calendar

WSBC  |  WesBanco, Inc.

WesBanco, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 35.64 35.87
35.94
35.26
187.48K -0.67%
Nov 11 35.88 35.69
36.19
35.56
123.98K 0.36%
Nov 10 35.75 35.79
35.96
35.61
179.24K 0.25%
Nov 9 35.66 35.73
35.89
35.29
176.94K -0.45%
Nov 8 35.82 36.07
36.20
35.45
204.62K -0.28%
Nov 5 35.92 35.96
36.20
35.40
261.08K 1.87%
Nov 4 35.26 36.06
36.06
34.88
262.55K -2.11%
Nov 3 36.02 35.72
36.31
35.11
272.18K 2.39%
Nov 2 35.18 35.30
35.38
34.97
217.63K -0.37%
Nov 1 35.31 34.97
35.44
34.88
249.90K 1.55%
Oct 29 34.77 34.99
35.31
34.66
231.60K -0.2%
Oct 28 34.84 34.55
35.08
34.17
301.16K 0.87%
Oct 27 34.54 35.45
36.30
34.43
297.03K -7.45%
Oct 26 37.32 37.66
37.75
37.31
151.47K -0.98%
Oct 25 37.69 37.20
37.70
37.04
121.83K 1.05%
Oct 22 37.30 36.95
37.40
36.72
138.24K 0.78%
Oct 21 37.01 37.06
37.32
36.71
161.37K -0.4%
Oct 20 37.16 36.51
37.20
36.32
151.47K 1.50%
Oct 19 36.61 36.76
36.86
36.31
196.84K -0.25%
Oct 18 36.70 36.83
37.28
36.54
180.93K -0.65%
Oct 15 36.94 37.93
37.93
36.92
297.10K -1.07%
Oct 14 37.34 37.32
37.51
36.94
329.24K 0.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

mcd  bby  mdlz  vmw  dnow  kmx  dva  vips  keys  tal  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.