Dividends Calendar   Earnings Calendar

WRLD  |  World Acceptance Corp.

Financials sector
World Acceptance Corp.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 114.62 114.66
118.96
105.10
82.31K -2.18%
Jul 26, 2022 117.17 118.24
121.55
114.31
77.35K -2.34%
Jul 25, 2022 119.98 121.10
123.20
118.96
38.54K 0.14%
Jul 22, 2022 119.81 117.83
120.61
115.08
56.26K 0.96%
Jul 21, 2022 118.67 116.89
120.96
115.50
43.07K 1.57%
Jul 20, 2022 116.83 111.50
118.84
111.28
69.77K 4.93%
Jul 19, 2022 111.34 106.20
112.68
106.20
64.62K 7.07%
Jul 18, 2022 103.99 105.37
107.38
103.47
31.78K 0%
Jul 15, 2022 103.99 105.32
105.44
101.35
42.31K 1.22%
Jul 14, 2022 102.74 103.71
103.81
101.12
59.89K -2.19%
Jul 13, 2022 105.04 104.19
106.29
101.07
45.94K -0.77%
Jul 12, 2022 105.85 102.77
109.73
102.77
49.27K 3.33%
Jul 11, 2022 102.44 104.09
105.91
98.96
114.27K -3.94%
Jul 8, 2022 106.64 112.36
112.36
105.51
66.59K -4.78%
Jul 7, 2022 111.99 109.60
113.04
109.60
37.30K 2.95%
Jul 6, 2022 108.78 120.35
123.70
107.20
70.41K -10.44%
Jul 5, 2022 121.46 114.55
122.23
112.13
51.31K 4.12%
Jul 1, 2022 116.65 112.83
118.15
110.08
38.99K 3.93%
Jun 30, 2022 112.24 110.95
112.45
109.06
47.78K -1.57%
Jun 29, 2022 114.03 117.96
119.34
112.54
52.99K -5.11%
Jun 28, 2022 120.17 125.40
128.43
119.72
32.41K -2.57%


Jump to (Finance sites)

Google    
         

Other stocks 

jnj  bby  t  pdco  dish  omc  mmyt  vsto  dwdp  amtd  ntnx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.