Dividends Calendar   Earnings Calendar
WRK

WRK  |  Westrock Co

Westrock Co

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 54.19 53.92
54.77
53.15
3.33M 2.71%
May 4, 2022 52.76 51.60
52.79
51.31
2.51M 3.11%
May 3, 2022 51.17 50.19
51.63
50.19
3.28M 2.36%
May 2, 2022 49.99 49.90
50.48
49.12
2.60M 0.93%
Apr 29, 2022 49.53 50.16
50.52
49.35
1.80M -0.9%
Apr 28, 2022 49.98 49.97
50.09
48.70
1.95M 1.32%
Apr 27, 2022 49.33 49.02
49.90
48.78
1.29M 1%
Apr 26, 2022 48.84 49.59
50.07
48.67
1.93M -1.81%
Apr 25, 2022 49.74 49.90
49.96
48.12
2.41M -1.35%
Apr 22, 2022 50.42 51.91
52.10
50.38
2.06M -3.41%
Apr 21, 2022 52.20 52.46
52.76
51.91
1.82M 0%
Apr 20, 2022 52.20 51.66
52.66
51.56
1.99M 1.71%
Apr 19, 2022 51.32 50.56
51.49
50.48
1.70M 2.05%
Apr 18, 2022 50.29 50.10
51.02
50.03
1.49M 0.72%
Apr 14, 2022 49.93 49.66
50.48
49.66
1.65M 0.91%
Apr 13, 2022 49.48 47.82
49.53
47.82
3.07M 3.34%
Apr 12, 2022 47.88 47.53
48.51
47.53
1.36M 0.59%
Apr 11, 2022 47.60 47.43
48.55
47.17
1.55M 0.89%
Apr 8, 2022 47.18 46.79
47.47
46.44
1.85M 1.90%
Apr 7, 2022 46.30 46.39
46.59
45.56
1.66M -0.67%
Apr 6, 2022 46.61 46.50
46.82
45.85
2.05M -0.32%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 30
SELL 10

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

baba  cx  lb  gnc  vmw  wba  ctas  cah  nvr  spot  info  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet