Dividends Calendar   Earnings Calendar
WRK

WRK  |  Westrock Co

Westrock Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 46.34 45.27
46.50
44.48
1.51M -1.07%
Nov 24 46.84 47.70
47.91
46.79
1.24M -2.4%
Nov 23 47.99 48.38
48.73
47.83
1.27M -0.31%
Nov 22 48.14 46.95
48.50
46.82
1.34M 2.93%
Nov 19 46.77 47.35
47.47
46.57
1.87M -2.56%
Nov 18 48.00 49.11
49.29
47.80
1.28M -2.06%
Nov 17 49.01 48.86
49.41
48.56
1.89M -0.37%
Nov 16 49.19 49.28
49.99
49.06
1.43M 0.12%
Nov 15 49.13 49.10
49.49
48.41
1.81M 0.27%
Nov 12 49.00 49.62
49.84
48.96
1.22M -1.39%
Nov 11 49.69 49.04
49.94
48.77
1.36M 1.35%
Nov 10 49.03 48.06
49.78
48.06
2.19M 1.26%
Nov 9 48.42 47.90
49.38
47.78
2.53M -1.43%
Nov 8 49.12 49.02
49.81
48.78
2.64M 0.74%
Nov 5 48.76 48.46
49.86
48.30
1.97M 1.65%
Nov 4 47.97 48.16
48.81
47.71
1.20M -0.93%
Nov 3 48.42 47.08
48.85
47.08
3.34M 2.72%
Nov 2 47.14 48.04
48.10
46.95
1.70M -1.36%
Nov 1 47.79 46.54
48.31
46.54
1.88M -0.64%
Oct 29 48.10 48.90
49.38
47.99
2.01M -1.72%
Oct 28 48.94 48.24
49.02
47.85
2.22M 2.60%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 30
SELL 10

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

baba  cx  lb  gnc  vmw  wba  ctas  cah  nvr  spot  info  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?