Dividends Calendar   Earnings Calendar
WRAP

WRAP  |  Wrap Technologies Inc

Wrap Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 6.030 5.970
6.190
5.940
109.52K 0.67%
Sep 30 5.990 5.930
6.068
5.900
96.40K 1.18%
Sep 29 5.920 6.030
6.160
5.870
214.38K -1.66%
Sep 28 6.020 6.150
6.289
6.020
150.19K -3.37%
Sep 27 6.230 6.120
6.400
6.120
148.69K 1.14%
Sep 24 6.160 6.340
6.870
6.110
499.42K -4.05%
Sep 23 6.420 6.330
6.440
6.260
87.25K 0.78%
Sep 22 6.370 6.130
6.470
6.130
140.91K 4.08%
Sep 21 6.120 6.130
6.210
6.060
120.26K 0.49%
Sep 20 6.090 6.400
6.470
6.030
321.34K -7.45%
Sep 17 6.580 6.630
6.690
6.510
166.65K -0.45%
Sep 16 6.610 6.400
6.700
6.390
161.54K 2.96%
Sep 15 6.420 6.500
6.580
6.400
151.23K -1.98%
Sep 14 6.550 6.770
6.910
6.500
124.03K -2.82%
Sep 13 6.740 6.650
6.950
6.530
103.97K 1.35%
Sep 10 6.650 6.600
6.785
6.530
140.18K 0.91%
Sep 9 6.590 6.790
6.970
6.590
247.28K -2.66%
Sep 8 6.770 7.060
7.130
6.680
226.60K -4.92%
Sep 7 7.120 7.140
7.280
7.015
150.40K -0.28%
Sep 3 7.140 7.110
7.260
7.021
98.28K 0.85%
Sep 2 7.080 7.220
7.328
7.050
237.87K -2.88%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!