Dividends Calendar   Earnings Calendar

WPP  |  WPP PLC ADR

WPP PLC ADR

Historical Data

Date Price Open High Low Vol Change ER
Nov 2 71.35 72.06
72.10
71.27
94.26K -1.95%
Nov 1 72.77 72.24
72.98
71.91
114.71K 0.57%
Oct 29 72.36 72.23
72.75
71.83
119.64K -0.04%
Oct 28 72.39 71.18
72.64
71.15
284.60K 9.33%
Oct 27 66.21 66.39
66.69
65.87
112.59K 1.33%
Oct 26 65.34 65.27
65.99
65.21
95.57K 0.71%
Oct 25 64.88 65.12
65.27
64.85
91.39K -1.16%
Oct 22 65.64 65.96
66.38
65.44
76.43K -1.87%
Oct 21 66.89 67.45
67.53
66.50
61.52K -1.06%
Oct 20 67.61 67.40
67.92
67.11
101.52K -1.23%
Oct 19 68.45 68.62
68.80
68.37
65.80K 1.27%
Oct 18 67.59 67.27
67.86
67.12
83.78K -0.89%
Oct 15 68.20 67.91
68.51
67.85
58.68K 0.81%
Oct 14 67.65 67.39
67.70
67.28
57.97K 0.86%
Oct 13 67.07 67.10
67.30
66.64
68.55K 0.43%
Oct 12 66.78 67.01
67.11
66.47
74.06K -0.24%
Oct 11 66.94 66.80
67.33
66.67
197.76K 0.21%
Oct 8 66.80 67.02
67.32
66.69
62.86K 0.23%
Oct 7 66.65 66.88
67.17
66.64
106.41K -1.2%
Oct 6 67.46 66.54
67.47
66.26
177.09K -1.45%
Oct 5 68.45 67.71
68.69
67.54
98.14K 1.75%
Oct 4 67.27 67.40
67.97
66.95
100.29K -0.96%


Jump to (Finance sites)

Research 

Other stocks 

snap  hrl  symc  jbl  lrcx  tvpt  hlt  etr  tol  vrsk  xray  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.