Dividends Calendar   Earnings Calendar
WPM

WPM  |  Wheaton Precious Metals Corp

Wheaton Precious Metals Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 38.21 38.68
39.01
38.01
2.18M 1.08%
Oct 7 37.80 37.48
38.14
37.41
1.90M 0.21%
Oct 6 37.72 37.19
37.76
36.55
2.32M 0.96%
Oct 5 37.36 37.17
37.62
36.39
3.46M -0.03%
Oct 4 37.37 37.00
37.69
36.98
1.58M 1.08%
Oct 1 36.97 38.01
38.01
36.66
3.41M -1.62%
Sep 30 37.58 37.90
38.26
37.37
3.10M 0%
Sep 29 37.58 37.99
38.31
37.35
2.59M -1.6%
Sep 28 38.19 38.09
38.66
37.82
2.46M -1.39%
Sep 27 38.73 39.31
39.93
38.66
2.22M -1.43%
Sep 24 39.29 39.35
39.88
39.07
1.44M -0.46%
Sep 23 39.47 40.58
40.62
39.42
2.52M -3.33%
Sep 22 40.83 41.46
41.82
40.72
2.08M -0.97%
Sep 21 41.23 41.36
42.04
41.06
1.75M 0.71%
Sep 20 40.94 40.78
41.33
40.37
2.01M -0.68%
Sep 17 41.22 41.34
41.50
40.54
3.86M -1.06%
Sep 16 41.66 43.12
43.18
41.33
4.46M -5.79%
Sep 15 44.22 44.46
44.60
43.99
1.56M -0.83%
Sep 14 44.59 44.50
45.24
44.29
1.39M 0.41%
Sep 13 44.41 44.62
45.02
44.30
1.80M -0.78%
Sep 10 44.76 45.07
45.30
44.74
1.51M -0.64%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology