Dividends Calendar   Earnings Calendar
WPG

WPG  |  Washington Prime Group Inc

Washington Prime Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 10 5.060 6.370
6.440
5.000
11.92M -24.81%
Jun 9 6.730 5.500
6.900
5.010
34.59M 34.60%
Jun 8 5.000 4.650
5.160
4.360
13.81M 8.70%
Jun 7 4.600 4.780
5.170
4.580
6.37M -4.56%
Jun 4 4.820 4.250
5.690
4.120
19.29M 13.95%
Jun 3 4.230 4.700
4.860
4.130
5.70M -4.94%
Jun 2 4.450 4.920
4.969
3.810
11.58M -6.12%
Jun 1 4.740 2.310
5.930
2.290
105.39M 113.51%
May 28 2.220 1.940
2.360
1.940
5.95M 12.12%
May 27 1.980 1.970
2.020
1.890
2.31M -1.49%
May 26 2.010 1.860
2.050
1.840
1.81M 9.24%
May 25 1.840 1.820
1.900
1.810
829.77K 0%
May 24 1.840 1.890
1.920
1.830
1.84M -2.13%
May 21 1.880 1.940
1.950
1.880
912.42K -2.59%
May 20 1.930 1.930
1.950
1.890
831.91K -0.52%
May 19 1.940 1.960
1.960
1.890
990.78K -1.52%
May 18 1.970 1.910
2.090
1.860
1.92M 2.60%
May 17 1.920 1.940
1.980
1.880
892.06K -1.54%
May 14 1.950 1.950
1.960
1.840
1.29M 4.28%
May 13 1.870 2.000
2.060
1.840
2.19M -3.61%
May 12 1.940 2.040
2.048
1.910
1.85M -1.02%
May 11 1.960 2.070
2.210
1.940
3.01M -6.22%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis