Dividends Calendar   Earnings Calendar
WPC

WPC  |  WP Carey Inc

WP Carey Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 74.14 73.39
74.87
73.16
832.51K 1.51%
Sep 30 73.04 73.95
74.12
73.02
914.89K -1.23%
Sep 29 73.95 74.19
74.26
73.60
667.12K -0.71%
Sep 28 74.48 74.70
74.74
73.80
979.40K -0.13%
Sep 27 74.58 75.00
76.30
74.43
1.09M -0.25%
Sep 24 74.77 76.05
76.28
74.71
920.25K -1.9%
Sep 23 76.22 76.86
77.19
76.15
829.29K -0.5%
Sep 22 76.60 76.43
77.19
76.12
687.47K 0.71%
Sep 21 76.06 76.54
77.02
75.95
1.01M 0.09%
Sep 20 75.99 75.54
76.44
75.03
1.08M -0.33%
Sep 17 76.24 76.45
77.32
76.21
2.45M 0.14%
Sep 16 76.13 75.98
76.58
75.68
847.39K -0.18%
Sep 15 76.27 76.13
76.73
75.94
838.26K 0.08%
Sep 14 76.21 76.28
76.69
75.76
981.20K 0.42%
Sep 13 75.89 75.92
76.91
75.74
1.12M 0.68%
Sep 10 75.38 77.50
77.67
75.37
905.57K -2.76%
Sep 9 77.52 78.84
79.31
77.52
625.22K -2.16%
Sep 8 79.23 78.30
79.51
78.30
944.88K 0.72%
Sep 7 78.66 79.18
79.28
78.22
820.26K -0.82%
Sep 3 79.31 79.51
79.56
78.88
812.77K -0.11%
Sep 2 79.40 78.60
79.41
78.28
994.68K 1.02%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet