Dividends Calendar   Earnings Calendar
WORK

WORK  |  Slack Technologies Inc

Slack Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 20 45.20 45.16
45.64
45.06
67.12M 0.09%
Jul 19 45.16 45.00
45.22
44.87
29.32M 1.03%
Jul 16 44.70 44.62
44.87
44.61
4.21M 0.29%
Jul 15 44.57 44.02
44.79
43.42
11.45M 1.30%
Jul 14 44.00 44.11
44.30
43.81
7.48M 0.05%
Jul 13 43.98 43.97
44.23
43.85
5.17M 0.02%
Jul 12 43.97 44.57
44.64
43.83
3.68M -1.12%
Jul 9 44.47 44.05
44.53
43.84
4.46M 0.41%
Jul 8 44.29 44.03
44.31
43.81
4.81M -0.61%
Jul 7 44.56 44.78
44.85
44.43
4.15M -0.02%
Jul 6 44.57 44.70
44.92
44.47
6.66M -0.2%
Jul 2 44.66 44.28
44.74
44.26
2.50M 0.95%
Jul 1 44.24 44.25
44.60
44.11
6.19M -0.14%
Jun 30 44.30 44.73
44.74
44.30
6.07M -0.96%
Jun 29 44.73 44.51
44.78
44.41
5.11M 0.40%
Jun 28 44.55 44.34
44.74
44.33
4.70M 0.79%
Jun 25 44.20 44.24
44.25
43.67
12.64M -0.02%
Jun 24 44.21 44.35
44.59
44.15
2.78M 0.09%
Jun 23 44.17 44.30
44.44
44.09
2.65M -0.25%
Jun 22 44.28 44.51
44.58
44.18
3.13M -0.65%
Jun 21 44.57 44.27
44.58
44.03
3.96M 0.72%
Jun 18 44.25 44.45
44.63
44.18
7.20M -0.56%
Jun 17 44.50 44.16
44.77
44.16
3.97M 0.43%
Jun 16 44.31 44.55
44.81
44.23
5.61M -0.72%
Jun 15 44.63 44.90
44.90
44.59
2.31M -0.58%
Jun 14 44.89 44.35
44.99
44.35
2.95M 0.92%
Jun 11 44.48 44.31
44.50
44.30
3.23M 0.04%
Jun 10 44.46 44.11
44.49
43.97
3.12M 1%
Jun 9 44.02 44.25
44.32
44.01
3.09M -0.02%
Jun 8 44.03 44.42
44.67
43.95
6.29M -2.59%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 45
HOLD 36
SELL 18

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

urbn  hd  abbv  asna  dltr  kmx  tvpt  etr  se  nvr  cgc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!