Dividends Calendar   Earnings Calendar
WOOF

WOOF  |  Petco Health & Wellness Co Inc

Consumer Cyclical sector
Petco Health & Wellness Co Inc

Historical Data

Date Price Open High Low Vol Change
Aug 23 6.54 6.58
6.77
6.34
8.5M -1.95%
Aug 22 6.67 6.72
6.72
6.46
7.3M -0.45%
Aug 21 6.7 6.85
6.86
6.66
4.8M -2.19%
Aug 18 6.85 6.6
6.89
6.58
2.2M 2.24%
Aug 17 6.7 6.94
6.97
6.68
3.1M -2.05%
Aug 16 6.84 7
7.01
6.82
2.2M -2.7%
Aug 15 7.03 7.08
7.09
6.91
2.4M -1.54%
Aug 14 7.14 7.11
7.16
7.01
3.3M -0.42%
Aug 11 7.17 7.12
7.26
7.12
2.4M -0.42%
Aug 10 7.2 7.31
7.41
7.16
2.7M -0.96%
Aug 9 7.27 7.32
7.49
7.21
2.5M -0.27%
Aug 8 7.29 7.4
7.4
7.17
4.2M -2.41%
Aug 7 7.47 7.6
7.66
7.41
1.9M -1.71%
Aug 4 7.6 7.66
7.8
7.52
1.4M -0.52%
Aug 3 7.64 7.6
7.69
7.56
1.7M -0.26%
Aug 2 7.66 7.93
7.94
7.6
1.9M -4.13%
Aug 1 7.99 8.13
8.15
7.91
2.0M -2.08%
Jul 31 8.16 8.34
8.45
8.14
1.6M -1.57%
Jul 28 8.29 8.13
8.41
8.12
2.9M 2.73%
Jul 27 8.07 8.11
8.17
7.78
4.5M 0.25%
Jul 26 8.05 8
8.14
7.93
1.8M 0.63%
Jul 25 8 8.22
8.22
7.98
1.9M -2.68%
Jul 24 8.22 8.38
8.43
8.21
2.4M -1.2%
Jul 21 8.32 8.45
8.48
8.27
1.9M -0.72%
Jul 20 8.38 8.71
8.77
8.32
2.4M -3.79%
Jul 19 8.71 8.44
8.72
8.31
3.6M 5.07%
Jul 18 8.29 8.29
8.49
8.19
7.1M -0.12%
Jul 17 8.3 8.68
8.72
8.26
3.2M -5.47%
Jul 14 8.78 9.21
9.23
8.77
4.3M -5.18%
Jul 13 9.26 9.51
9.55
9.23
3.4M -2.42%
Jul 12 9.49 9.65
9.74
9.47
2.1M 0.21%
Jul 11 9.47 9.31
9.6
9.31
1.1M 2.27%
Jul 10 9.26 9.08
9.3
9.06
2.7M 1.76%
Jul 7 9.1 8.81
9.27
8.81
1.9M 3.88%
Jul 6 8.76 8.94
8.98
8.72
2.3M -3.31%
Jul 5 9.06 8.75
9.07
8.63
2.1M 2.26%
Jul 3 8.86 8.93
9.02
8.84
1.2M -0.45%
Jun 30 8.9 8.91
8.97
8.7
1.8M 1.25%
Jun 29 8.79 8.81
9.02
8.64
2.5M 0.34%
Jun 28 8.76 8.85
8.9
8.67
1.7M -1.57%
Jun 27 8.9 8.65
8.98
8.56
1.6M 2.89%
Jun 26 8.65 8.69
8.9
8.59
1.8M -1.26%
Jun 23 8.76 8.58
8.81
8.55
2.0M 0.92%
Jun 22 8.68 8.63
8.69
8.34
1.8M 0.46%
Jun 21 8.64 8.74
8.82
8.56
1.2M -1.71%
Jun 20 8.79 8.52
8.84
8.47
2.0M 2.09%
Jun 16 8.61 8.91
8.91
8.51
4.0M -2.93%
Jun 15 8.87 8.5
8.94
8.47
1.7M 3.50%
Jun 14 8.57 8.95
9.04
8.55
1.9M -3.49%
Jun 13 8.88 8.83
8.99
8.76
1.7M 1.49%
Jun 12 8.75 8.75
8.83
8.53
2.6M 0.23%
Jun 9 8.73 8.54
8.84
8.49
3.7M 2.46%
Jun 8 8.52 8.57
8.58
8.13
3.7M -0.35%
Jun 7 8.55 8.3
8.6
8.2
3.4M 4.65%
Jun 6 8.17 8
8.21
7.91
2.4M 2.13%
Jun 5 8 7.92
8.13
7.82
3.3M 0.38%
Jun 2 7.97 7.68
8.06
7.67
3.3M 6.27%
Jun 1 7.5 7.65
7.76
7.45
3.6M -1.83%
May 31 7.64 7.82
7.94
7.55
3.7M -3.05%
May 30 7.88 8.07
8.19
7.82
2.7M 0%

Petco Health & Wellness Co Inc was founded in 1965 (58 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

about.petco.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet