Dividends Calendar   Earnings Calendar
WOOF

WOOF  |  Petco Health & Wellness Co Inc

Petco Health & Wellness Co Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 22.08 22.10
22.39
21.87
873.14K 0.23%
Oct 7 22.03 21.58
22.09
21.55
996.00K 2.90%
Oct 6 21.41 21.24
21.55
21.14
580.58K 0.05%
Oct 5 21.40 21.45
21.75
21.18
1.13M 0.33%
Oct 4 21.33 21.58
21.58
21.04
840.82K -1.3%
Oct 1 21.61 21.25
21.99
20.95
1.52M 2.42%
Sep 30 21.10 21.60
21.76
21.07
1.13M -2.68%
Sep 29 21.68 21.91
22.13
21.67
693.81K -0.5%
Sep 28 21.79 22.23
22.46
21.76
1.38M -2.68%
Sep 27 22.39 22.16
22.53
22.02
1.09M 1.40%
Sep 24 22.08 22.24
22.24
21.72
1.46M -0.54%
Sep 23 22.20 22.38
22.51
22.10
824.97K -0.85%
Sep 22 22.39 22.04
22.51
21.48
1.79M 1.82%
Sep 21 21.99 22.35
22.48
21.92
1.67M -1.43%
Sep 20 22.31 21.95
22.34
21.85
1.43M -0.76%
Sep 17 22.48 22.78
22.82
22.23
2.82M -0.97%
Sep 16 22.70 22.45
22.79
22.42
1.69M 1.34%
Sep 15 22.40 22.32
22.52
22.27
1.62M -0.13%
Sep 14 22.43 22.17
22.54
22.06
1.56M 0.81%
Sep 13 22.25 21.95
22.45
21.85
1.59M 2.25%
Sep 10 21.76 22.85
22.85
21.72
1.25M -3.72%

Petco Health & Wellness Co Inc was founded in 1965 (56 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis