Dividends Calendar   Earnings Calendar

WNS  |  WNS (Holdings) Limited

Services sector
WNS (Holdings) Limited
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 82.18 79.34
82.59
77.70
176.37K 4.38%
Jul 20, 2022 78.73 78.98
79.79
78.08
281.11K -0.34%
Jul 19, 2022 79.00 78.41
79.63
77.31
307.13K 1.66%
Jul 18, 2022 77.71 77.45
79.03
76.82
256.12K 0.58%
Jul 15, 2022 77.26 75.57
77.43
74.45
203.54K 3.10%
Jul 14, 2022 74.94 73.45
75.19
73.18
113.25K 0.51%
Jul 13, 2022 74.56 73.67
74.89
72.68
120.91K 0%
Jul 12, 2022 74.56 75.50
76.31
74.20
151.43K -1.96%
Jul 11, 2022 76.05 76.81
77.21
75.80
139.00K -1.96%
Jul 8, 2022 77.57 77.72
78.09
76.50
121.21K 0.14%
Jul 7, 2022 77.46 76.77
77.68
76.42
243.43K 1.77%
Jul 6, 2022 76.11 75.21
76.77
75.18
184.61K 0.62%
Jul 5, 2022 75.64 75.24
75.83
74.49
110.33K -1.07%
Jul 1, 2022 76.46 75.22
76.91
74.26
97.96K 2.44%
Jun 30, 2022 74.64 73.33
75.52
72.33
194.22K 0.59%
Jun 29, 2022 74.20 73.82
74.79
73.37
180.42K 0.12%
Jun 28, 2022 74.11 75.95
76.60
73.71
100.91K -1.38%
Jun 27, 2022 75.15 74.49
75.35
74.03
105.54K 0.09%
Jun 24, 2022 75.08 73.84
75.99
73.60
189.47K 2.50%
Jun 23, 2022 73.25 72.21
73.91
72.04
135.19K 2.08%
Jun 22, 2022 71.76 70.07
72.56
69.50
145.04K 0.86%

WNS (Holdings) Limited was founded in 1996 (27 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

c  ibm  orcl  cag  chl  tivo  se  dva  nav  aobc  roku  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology