Dividends Calendar   Earnings Calendar
WNR

WNR  |  Western Refining Inc

Basic Materials sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 1, 2017 36.18 35.95
36.47
35.95
17.02M -0.06%
May 31, 2017 36.20 36.70
37.02
35.67
1.20M -1.07%
May 30, 2017 36.59 36.50
37.01
36.29
2.07M 0.49%
May 26, 2017 36.41 36.67
37.03
36.26
2.09M -0.71%
May 25, 2017 36.67 36.20
37.27
36.20
2.48M 1.38%
May 24, 2017 36.17 36.05
36.67
35.89
522.94K -0.03%
May 23, 2017 36.18 36.31
36.39
35.84
537.12K 0%
May 22, 2017 36.18 36.34
36.45
36.06
506.27K -0.44%
May 19, 2017 36.34 35.49
36.50
35.49
761.80K 2.45%
May 18, 2017 35.47 35.46
35.85
35.11
614.97K -0.45%
May 17, 2017 35.63 35.20
35.91
35.17
942.07K 0.42%
May 16, 2017 35.48 35.45
35.61
35.23
574.23K 0.03%
May 15, 2017 35.47 35.29
35.73
35.27
1.30M 1.20%
May 12, 2017 35.05 35.27
35.45
34.97
719.55K -0.9%
May 11, 2017 35.37 35.90
35.98
35.30
970.32K -1.59%
May 10, 2017 35.94 36.20
36.20
35.39
942.89K -0.42%
May 9, 2017 36.09 35.50
36.37
35.43
1.12M 1.69%
May 8, 2017 35.49 35.03
35.56
34.99
625.53K 1.14%
May 5, 2017 35.09 34.36
35.11
34.23
739.95K 2.57%
May 4, 2017 34.21 34.25
34.41
33.95
1.24M -0.47%
May 3, 2017 34.37 34.21
34.68
33.90
790.02K -0.23%
May 2, 2017 34.45 34.24
34.80
34.18
614.04K 0.94%
May 1, 2017 34.13 34.54
34.56
34.01
655.12K -1.04%
Apr 28, 2017 34.49 34.68
34.68
34.21
851.86K -0.12%
Apr 27, 2017 34.53 34.40
34.56
33.95
905.21K -0.26%
Apr 26, 2017 34.62 34.63
35.06
34.49
1.23M -0.57%
Apr 25, 2017 34.82 34.61
34.89
34.35
1.11M 0.93%
Apr 24, 2017 34.50 33.80
34.64
33.72
926.58K 1.77%
Apr 21, 2017 33.90 33.48
34.02
33.27
1.60M 1.71%
Apr 20, 2017 33.33 33.07
33.65
33.00
1.26M -7.88%


Jump to (Finance sites)

Google      
         

Other stocks 

ash  dish  pfe  ntap  mdt  vfc  agn  snps  rh  levi  lyb  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?