Dividends Calendar   Earnings Calendar

WNEB  |  Western New England Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 8.890 8.880
9.000
8.850
38.61K 0%
Oct 25 8.890 8.930
9.020
8.890
32.57K 0.45%
Oct 22 8.850 8.820
8.915
8.795
22.20K 0.23%
Oct 21 8.830 8.820
8.880
8.780
23.59K 0.11%
Oct 20 8.820 8.740
8.895
8.730
30.46K 0.57%
Oct 19 8.770 8.870
8.870
8.730
19.29K -0.45%
Oct 18 8.810 8.860
8.910
8.710
25.45K -0.23%
Oct 15 8.830 9.010
9.040
8.510
54.96K -1.34%
Oct 14 8.950 8.930
9.020
8.880
34.58K 1.13%
Oct 13 8.850 8.820
9.010
8.760
31.80K 0.23%
Oct 12 8.830 8.870
8.880
8.755
21.33K -0.67%
Oct 11 8.890 8.950
9.070
8.840
24.11K -0.78%
Oct 8 8.960 8.800
9.050
8.800
40.77K 1.47%
Oct 7 8.830 8.810
8.930
8.790
51.90K 0.34%
Oct 6 8.800 8.760
8.870
8.570
59.13K 0.23%
Oct 5 8.780 8.730
8.790
8.630
36.31K 1.04%
Oct 4 8.690 8.580
8.860
8.510
48.50K -0.8%
Oct 1 8.760 8.540
8.830
8.540
49.49K 2.70%
Sep 30 8.530 8.650
8.670
8.500
8.70K -1.61%
Sep 29 8.670 8.500
8.710
8.500
26.99K 1.64%
Sep 28 8.530 8.620
8.650
8.510
26.71K -1.27%
Sep 27 8.640 8.430
8.710
8.430
45.18K 2.86%


Jump to (Finance sites)

Research 

Other stocks 

mmm  asna  kmx  ctas  rost  kss  bmy  arrs  keys  lyb  on  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis