Dividends Calendar   Earnings Calendar
WMT

WMT  |  Wal-Mart

Wal-Mart

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 144.90 146.44
147.88
144.42
7.01M -1.12%
Nov 24 146.54 145.73
147.06
145.64
6.03M 0.50%
Nov 23 145.81 144.25
145.98
143.25
9.96M 0.71%
Nov 22 144.78 142.66
145.36
142.00
9.36M 1.68%
Nov 19 142.39 143.62
144.00
141.94
9.38M -0.54%
Nov 18 143.16 142.14
143.29
140.86
8.14M 0.86%
Nov 17 141.94 143.16
144.72
141.82
10.96M -0.86%
Nov 16 143.17 145.10
146.68
142.30
24.22M -2.55%
Nov 15 146.91 148.15
148.45
146.40
9.63M -0.58%
Nov 12 147.76 149.00
149.24
147.54
6.10M -0.5%
Nov 11 148.50 148.77
148.99
148.19
4.49M 0.04%
Nov 10 148.44 148.73
149.62
147.98
5.57M -0.9%
Nov 9 149.79 149.52
149.87
148.87
4.98M 0.35%
Nov 8 149.27 150.22
150.51
148.73
4.97M -0.64%
Nov 5 150.23 152.00
152.00
149.62
5.03M -0.69%
Nov 4 151.28 150.18
151.85
149.83
4.86M 0.73%
Nov 3 150.18 149.60
150.29
149.03
4.70M 0.31%
Nov 2 149.72 149.97
150.18
149.28
4.54M -0.05%
Nov 1 149.79 149.98
150.75
149.35
4.05M 0.25%
Oct 29 149.42 147.91
150.10
147.56
7.34M 0.65%
Oct 28 148.45 148.34
148.98
147.71
4.18M 0.62%
Oct 27 147.53 148.96
149.02
147.39
4.83M -0.82%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  amzn  ebay  jcp  tgt  shld  dltr  cost  kss 

Other stocks 

crm  orcl  abbv  hrl  fl  hlt  bmy  df  vrsk  adi  mrvl  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology