Dividends Calendar   Earnings Calendar
WMT

WMT  |  Wal-Mart

Wal-Mart

Historical Data

Date Price Open High Low Vol Change ER
Aug 17 150.70 150.40
152.50
149.10
16.84M -0.03%
Aug 16 150.75 149.68
151.73
149.04
15.84M 0.82%
Aug 13 149.53 149.38
150.36
149.16
5.33M 0.32%
Aug 12 149.06 149.00
150.21
148.81
6.04M -0.63%
Aug 11 150.01 149.51
151.58
149.16
13.72M 0.89%
Aug 10 148.68 146.68
148.93
146.29
12.75M 2.13%
Aug 9 145.58 145.82
146.48
145.40
5.27M 0.24%
Aug 6 145.23 146.21
146.47
144.95
6.42M -0.18%
Aug 5 145.49 144.50
145.50
144.09
9.00M 1.86%
Aug 4 142.84 143.44
143.94
142.78
5.10M -0.68%
Aug 3 143.82 142.47
143.90
142.36
6.31M 1.13%
Aug 2 142.22 142.63
142.68
141.71
6.65M -0.23%
Jul 30 142.55 141.20
142.96
141.20
5.44M 0.22%
Jul 29 142.24 142.58
142.84
142.03
3.69M 0.13%
Jul 28 142.06 142.49
143.23
141.68
4.69M -0.41%
Jul 27 142.64 142.86
142.96
142.00
5.13M 0.01%
Jul 26 142.63 142.10
143.84
141.49
6.17M 0.14%
Jul 23 142.43 141.52
142.72
141.01
5.32M 0.82%
Jul 22 141.27 141.13
142.12
140.80
4.34M 0.07%
Jul 21 141.17 142.50
142.54
140.71
6.20M -0.49%
Jul 20 141.87 140.97
142.47
140.78
6.34M 0.45%
Jul 19 141.23 141.41
142.98
139.77
9.13M -0.23%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  amzn  ebay  jcp  tgt  shld  dltr  cost  kss 

Other stocks 

crm  orcl  abbv  hrl  fl  hlt  bmy  df  vrsk  adi  mrvl  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.