Dividends Calendar Earnings Calendar
WMT

WMT  |  Wal-Mart

Wal-Mart

Historical Data

Date Price Open High Low Vol Change ER
Oct 1, 2020 143.08 140.83
144.34
140.29
14.43M 2.27%
Sep 30, 2020 139.91 137.32
141.74
137.25
11.61M 2.02%
Sep 29, 2020 137.14 137.40
138.14
136.39
9.24M -0.08%
Sep 28, 2020 137.25 137.38
138.04
136.73
7.07M -0.01%
Sep 25, 2020 137.27 136.52
137.54
135.96
7.54M 0.42%
Sep 24, 2020 136.70 136.01
137.79
135.09
9.82M 0.52%
Sep 23, 2020 135.99 138.97
139.24
135.84
7.71M -1.68%
Sep 22, 2020 138.31 137.18
138.97
136.60
11.03M 0.90%
Sep 21, 2020 137.07 136.40
137.23
135.31
15.76M 1.32%
Sep 18, 2020 135.29 136.44
137.53
134.75
18.24M -1.02%
Sep 17, 2020 136.69 135.59
137.52
135.16
12.42M 0.32%
Sep 16, 2020 136.26 138.34
138.57
136.07
9.29M -0.8%
Sep 15, 2020 137.36 138.17
139.05
136.73
10.14M 0.03%
Sep 14, 2020 137.32 136.26
141.00
135.91
15.24M 0.45%
Sep 11, 2020 136.70 137.05
138.44
135.55
9.63M -0.08%
Sep 10, 2020 136.81 140.08
140.50
136.65
11.24M -2.2%
Sep 9, 2020 139.89 139.84
142.60
139.49
11.22M 1.04%
Sep 8, 2020 138.45 141.41
141.77
138.28
11.32M -3.07%
Sep 4, 2020 142.83 144.02
145.04
140.10
11.33M -1.18%
Sep 3, 2020 144.54 146.91
149.58
141.90
16.01M -2.13%
Sep 2, 2020 147.68 151.08
151.08
145.69
17.22M 0.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  amzn  ebay  jcp  tgt  shld  dltr  cost  kss 

Other stocks 

crm  orcl  abbv  hrl  fl  bmy  hlt  df  vrsk  adi  mrvl  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.