Dividends Calendar   Earnings Calendar
WMT

WMT  |  Wal-Mart

Wal-Mart

Historical Data

Date Price Open High Low Vol Change ER
Nov 16 143.17 145.10
146.68
142.30
24.22M -2.55%
Nov 15 146.91 148.15
148.45
146.40
9.63M -0.58%
Nov 12 147.76 149.00
149.24
147.54
6.10M -0.5%
Nov 11 148.50 148.77
148.99
148.19
4.49M 0.04%
Nov 10 148.44 148.73
149.62
147.98
5.57M -0.9%
Nov 9 149.79 149.52
149.87
148.87
4.98M 0.35%
Nov 8 149.27 150.22
150.51
148.73
4.97M -0.64%
Nov 5 150.23 152.00
152.00
149.62
5.03M -0.69%
Nov 4 151.28 150.18
151.85
149.83
4.86M 0.73%
Nov 3 150.18 149.60
150.29
149.03
4.70M 0.31%
Nov 2 149.72 149.97
150.18
149.28
4.54M -0.05%
Nov 1 149.79 149.98
150.75
149.35
4.05M 0.25%
Oct 29 149.42 147.91
150.10
147.56
7.34M 0.65%
Oct 28 148.45 148.34
148.98
147.71
4.18M 0.62%
Oct 27 147.53 148.96
149.02
147.39
4.83M -0.82%
Oct 26 148.75 150.00
150.55
148.46
5.72M -0.87%
Oct 25 150.06 148.78
150.52
148.01
6.39M 1.16%
Oct 22 148.34 147.10
149.69
147.10
7.07M 1.04%
Oct 21 146.81 146.58
146.91
145.81
4.59M 0.55%
Oct 20 146.00 144.89
146.49
144.89
5.81M 0.91%
Oct 19 144.69 144.63
145.61
143.66
11.15M 2.12%
Oct 18 141.68 140.00
142.01
139.83
6.47M 0.80%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  amzn  ebay  jcp  tgt  shld  dltr  cost  kss 

Other stocks 

crm  orcl  abbv  hrl  fl  hlt  bmy  df  vrsk  adi  mrvl  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis