Dividends Calendar   Earnings Calendar

WMMVY  |  Walmart de México y Centroamérica

Walmart de México y Centroamérica

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 35.57 35.78
35.87
35.53
19.44K -0.11%
Oct 27 35.61 36.63
36.63
35.12
36.55K -1.28%
Oct 26 36.07 36.61
36.61
35.81
28.76K -0.3%
Oct 25 36.18 35.13
36.63
35.13
36.21K -0.63%
Oct 22 36.41 35.48
36.87
35.48
39.04K 3.94%
Oct 21 35.03 34.98
35.16
34.59
48.36K -0.23%
Oct 20 35.11 34.99
35.22
34.94
33.90K 0.69%
Oct 19 34.87 34.76
34.87
34.53
29.76K 0.96%
Oct 18 34.54 34.82
34.82
34.49
24.28K -1.09%
Oct 15 34.92 35.13
35.23
34.10
23.42K -0.43%
Oct 14 35.07 34.98
35.22
34.80
15.30K 0.20%
Oct 13 35.00 34.88
35.06
34.79
14.41K 0.86%
Oct 12 34.70 34.65
34.99
34.58
161.57K 0.90%
Oct 11 34.39 33.93
34.56
33.70
61.44K 1.09%
Oct 8 34.02 34.00
34.34
33.84
27.80K 0%
Oct 7 34.02 33.52
34.74
33.52
376.60K -0.9%
Oct 6 34.33 32.96
34.44
32.96
43.68K 2.36%
Oct 5 33.54 32.46
33.75
32.46
30.72K -0.12%
Oct 4 33.58 34.10
34.10
33.52
14.10K -1.58%
Oct 1 34.12 34.05
34.32
33.56
17.06K 0.35%
Sep 30 34.00 35.40
35.40
33.82
26.92K -2.35%
Sep 29 34.82 35.00
35.05
34.32
35.46K -0.06%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.