Dividends Calendar   Earnings Calendar
WMH.L

WMH.L  |  William Hill

William Hill

Historical Data

Date Price Open High Low Vol Change ER
Apr 22 271.80 271.80
271.80
271.80
- 0%
Apr 21 271.80 271.90
274.90
271.50
9.91M 0%
Apr 20 271.80 276.70
278.30
271.24
14.01M -2.23%
Apr 19 278.00 275.80
278.41
275.80
6.00M 0.80%
Apr 16 275.80 275.70
276.30
275.10
2.61M 0.25%
Apr 15 275.10 275.60
276.00
275.10
1.52M -0.18%
Apr 14 275.60 276.00
276.20
275.30
2.33M -0.14%
Apr 13 276.00 275.80
277.20
275.10
3.09M 0%
Apr 12 276.00 275.90
276.00
274.60
1.80M 0.36%
Apr 9 275.00 275.16
275.50
274.70
5.42M -0.07%
Apr 8 275.20 275.60
275.80
274.70
5.80M 0.07%
Apr 7 275.00 273.74
275.80
273.50
7.37M 0.44%
Apr 6 273.80 272.50
275.10
272.50
7.32M 0.62%
Apr 1 272.10 272.20
273.30
272.04
18.38M 0.04%
Mar 31 272.00 272.80
272.90
271.90
29.08M -0.33%
Mar 30 272.90 272.30
273.12
272.30
3.42M 0.22%
Mar 29 272.30 272.20
272.70
272.00
3.41M 0%
Mar 26 272.30 272.30
272.60
272.00
2.78M 0.07%
Mar 25 272.10 272.00
272.20
272.00
2.46M 0%
Mar 24 272.10 271.80
272.30
271.80
2.96M 0.04%
Mar 23 272.00 272.50
272.50
271.60
1.69M -0.04%
Mar 22 272.10 271.80
272.90
271.50
4.39M 0.11%
Mar 19 271.80 272.10
272.40
271.80
6.73M -0.07%
Mar 18 272.00 271.50
272.30
271.30
5.71M 0.22%
Mar 17 271.40 271.30
271.70
271.10
2.32M 0.04%
Mar 16 271.30 271.40
271.50
271.20
5.03M 0.04%
Mar 15 271.20 271.40
271.90
271.20
3.22M -0.04%
Mar 12 271.30 271.40
271.50
271.20
3.25M 0%
Mar 11 271.30 271.50
272.10
271.10
4.48M -0.07%
Mar 10 271.50 271.30
271.90
271.20
4.80M -0.11%

William Hill was founded in 1934 (88 years in total.)
And they have a total of 16,623 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

tjx  mgm  asna  vmw  mik  mtb  kr  hlt  etr  aobc  mrvl  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis