WMC
|
Western Asset Mortgage Capital Corp
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
12.540
12.340
12.660
12.340
25.78K
1.79%
Aug 3, 2022
12.320
12.200
12.420
12.200
23.34K
0.82%
Aug 2, 2022
12.220
12.460
12.460
12.162
31.64K
-2.47%
Aug 1, 2022
12.530
12.770
12.949
12.230
33.65K
-1.73%
Jul 29, 2022
12.750
12.580
13.200
12.580
24.09K
0.55%
Jul 28, 2022
12.680
12.500
12.730
12.500
26.65K
0.96%
Jul 27, 2022
12.560
12.560
12.800
12.460
14.59K
-0.24%
Jul 26, 2022
12.590
12.980
13.170
12.570
19.14K
-2.25%
Jul 25, 2022
12.880
13.190
13.290
12.850
30.10K
-3.16%
Jul 22, 2022
13.300
13.310
13.680
13.160
17.20K
-0.97%
Jul 21, 2022
13.430
13.180
13.580
13.180
15.83K
1.21%
Jul 20, 2022
13.270
13.160
13.730
13.160
33.39K
0.08%
Jul 19, 2022
13.260
13.450
13.630
13.260
30.16K
-1.49%
Jul 18, 2022
13.460
13.640
13.640
13.383
14.41K
-1.39%
Jul 15, 2022
13.650
13.140
13.800
13.140
35.07K
4.36%
Jul 14, 2022
13.080
12.970
13.250
12.911
28.30K
-0.53%
Jul 13, 2022
13.150
12.390
13.250
12.390
26.97K
4.03%
Jul 12, 2022
12.640
11.740
13.020
11.720
44.64K
2.85%
Jul 11, 2022
12.290
12.380
12.660
11.912
52.46K
-0.08%
Jul 8, 2022
12.300
12.100
12.400
12.000
18.81K
0.82%
Jul 7, 2022
12.200
12.200
12.300
11.900
28.76K
1.67%
Jul 6, 2022
12.000
11.900
12.102
11.900
11.66K
0.84%
Jul 5, 2022
11.900
11.500
12.000
11.450
26.87K
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun
