Dividends Calendar   Earnings Calendar
WMB

WMB  |  Williams Companies Inc

Williams Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 28.24 27.52
28.42
27.52
5.52M -1.09%
Nov 24 28.55 27.98
28.58
27.97
5.74M 1.67%
Nov 23 28.08 27.90
28.22
27.73
5.91M 1.74%
Nov 22 27.60 27.40
27.98
27.34
6.38M 0.66%
Nov 19 27.42 27.65
27.77
27.37
7.01M -1.97%
Nov 18 27.97 28.24
28.40
27.92
4.91M -0.85%
Nov 17 28.21 28.15
28.72
28.14
6.88M -0.04%
Nov 16 28.22 28.71
28.71
28.13
5.36M -1.36%
Nov 15 28.61 28.64
28.82
28.40
5.15M -0.1%
Nov 12 28.64 28.74
28.96
28.61
7.55M -0.87%
Nov 11 28.89 28.24
29.00
28.15
10.44M 2.63%
Nov 10 28.15 28.48
28.69
28.01
6.72M -1.33%
Nov 9 28.53 28.44
28.59
28.15
5.43M 0.18%
Nov 8 28.48 28.72
28.72
28.38
4.18M -0.28%
Nov 5 28.56 28.59
28.60
28.26
5.43M 0.99%
Nov 4 28.28 28.52
28.56
28.00
5.58M -0.07%
Nov 3 28.30 28.15
28.49
28.08
5.88M -0.32%
Nov 2 28.39 28.60
28.93
28.28
7.51M -0.53%
Nov 1 28.54 28.32
28.58
28.20
5.89M 1.60%
Oct 29 28.09 28.37
28.42
27.94
6.45M -1.16%
Oct 28 28.42 28.15
28.47
28.13
4.81M 0.42%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn Youtube

Peers / Similar stocks 

swn  epd  et 

Other stocks 

t  ma  ual  dltr  kmx  len  se  ryaay  gsat  vsto  cgc  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?