Dividends Calendar   Earnings Calendar
WMB

WMB  |  Williams Companies Inc

Williams Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 27.42 27.65
27.77
27.37
7.01M -1.97%
Nov 18 27.97 28.24
28.40
27.92
4.91M -0.85%
Nov 17 28.21 28.15
28.72
28.14
6.88M -0.04%
Nov 16 28.22 28.71
28.71
28.13
5.36M -1.36%
Nov 15 28.61 28.64
28.82
28.40
5.15M -0.1%
Nov 12 28.64 28.74
28.96
28.61
7.55M -0.87%
Nov 11 28.89 28.24
29.00
28.15
10.44M 2.63%
Nov 10 28.15 28.48
28.69
28.01
6.72M -1.33%
Nov 9 28.53 28.44
28.59
28.15
5.43M 0.18%
Nov 8 28.48 28.72
28.72
28.38
4.18M -0.28%
Nov 5 28.56 28.59
28.60
28.26
5.43M 0.99%
Nov 4 28.28 28.52
28.56
28.00
5.58M -0.07%
Nov 3 28.30 28.15
28.49
28.08
5.88M -0.32%
Nov 2 28.39 28.60
28.93
28.28
7.51M -0.53%
Nov 1 28.54 28.32
28.58
28.20
5.89M 1.60%
Oct 29 28.09 28.37
28.42
27.94
6.45M -1.16%
Oct 28 28.42 28.15
28.47
28.13
4.81M 0.42%
Oct 27 28.30 28.51
28.70
28.23
7.60M -1.01%
Oct 26 28.59 28.81
28.99
28.57
5.86M -0.73%
Oct 25 28.80 28.79
28.86
28.59
8.06M 0.52%
Oct 22 28.65 28.55
28.81
28.38
10.54M 0.46%
Oct 21 28.52 29.06
29.11
28.36
11.10M -2.19%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn Youtube

Peers / Similar stocks 

swn  epd  et 

Other stocks 

t  ma  ual  dltr  kmx  len  se  ryaay  gsat  vsto  cgc  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!