Dividends Calendar   Earnings Calendar
WMB

WMB  |  Williams Companies Inc

Williams Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 29.29 29.74
29.89
29.22
10.91M -0.88%
Oct 15 29.55 29.61
29.75
29.43
9.71M 0.61%
Oct 14 29.37 29.32
29.46
29.14
6.50M 1.52%
Oct 13 28.93 28.70
29.01
28.60
7.14M 0%
Oct 12 28.93 28.54
29.02
28.45
10.31M 1.05%
Oct 11 28.63 28.80
29.02
28.54
13.62M 1.09%
Oct 8 28.32 27.92
28.35
27.81
8.62M 2.46%
Oct 7 27.64 27.12
27.72
27.03
10.01M 2.14%
Oct 6 27.06 27.05
27.21
26.77
9.21M -0.81%
Oct 5 27.28 27.72
27.72
27.09
11.10M -0.22%
Oct 4 27.34 26.76
27.98
26.64
18.17M 3.56%
Oct 1 26.40 26.03
26.49
25.89
5.02M 1.77%
Sep 30 25.94 26.41
26.41
25.89
9.85M -1.26%
Sep 29 26.27 26.11
26.41
25.89
7.01M 0.73%
Sep 28 26.08 26.34
26.61
25.95
10.51M 0.15%
Sep 27 26.04 25.76
26.12
25.74
8.39M 2.52%
Sep 24 25.40 25.41
25.59
25.33
5.09M -0.27%
Sep 23 25.47 25.05
25.61
25.04
5.31M 1.76%
Sep 22 25.03 24.90
25.24
24.90
5.55M 1.30%
Sep 21 24.71 25.22
25.26
24.69
7.80M -1.04%
Sep 20 24.97 24.91
25.05
24.62
11.64M -1.23%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn Youtube

Peers / Similar stocks 

swn  epd  et 

Other stocks 

t  ma  ual  dltr  kmx  len  se  ryaay  gsat  vsto  cgc  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology