Dividends Calendar Earnings Calendar
WMB

WMB  |  Williams Companies Inc

Williams Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 20.34 20.13
20.37
19.98
7.40M 0.89%
Nov 19, 2020 20.16 19.87
20.23
19.57
11.61M 0.80%
Nov 18, 2020 20.00 20.91
20.96
19.99
13.77M -3.98%
Nov 17, 2020 20.83 20.13
20.84
19.98
12.10M 2.97%
Nov 16, 2020 20.23 20.63
20.65
20.17
9.35M 0.95%
Nov 13, 2020 20.04 19.52
20.16
19.47
6.46M 3.62%
Nov 12, 2020 19.34 19.77
19.98
19.07
8.29M -3.4%
Nov 11, 2020 20.02 20.19
20.20
19.73
8.66M 0.15%
Nov 10, 2020 19.99 19.58
20.02
19.28
10.90M 3.31%
Nov 9, 2020 19.35 19.80
20.07
19.23
14.37M 5.97%
Nov 6, 2020 18.26 19.13
19.47
18.26
9.44M -4.45%
Nov 5, 2020 19.11 19.12
19.54
19.06
7.95M 0.10%
Nov 4, 2020 19.09 19.13
19.63
18.73
6.64M 0.58%
Nov 3, 2020 18.98 19.00
19.23
18.51
6.95M 1.12%
Nov 2, 2020 18.77 19.43
19.45
18.61
11.36M -2.19%
Oct 30, 2020 19.19 18.91
19.21
18.61
8.93M 0.47%
Oct 29, 2020 19.10 18.78
19.18
18.32
7.86M 1.27%
Oct 28, 2020 18.86 19.00
19.27
18.70
8.48M -2.88%
Oct 27, 2020 19.42 19.22
19.56
19.14
7.73M 1.15%
Oct 26, 2020 19.20 19.66
19.67
18.85
8.77M -3.81%
Oct 23, 2020 19.96 20.39
20.44
19.66
9.17M -1.72%
Oct 22, 2020 20.31 19.26
20.32
19.23
7.53M 5.23%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn Youtube

Peers / Similar stocks 

swn  epd  et 

Other stocks 

t  ma  ual  dltr  kmx  len  se  ryaay  gsat  vsto  cgc  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology