Dividends Calendar   Earnings Calendar
WM

WM  |  Waste Manage

Waste Manage

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 159.30 158.25
159.84
157.01
1.80M 2.77%
Jul 26, 2022 155.01 155.80
156.40
154.78
1.74M -0.57%
Jul 25, 2022 155.90 155.11
156.56
154.41
985.87K 0.63%
Jul 22, 2022 154.93 155.37
156.38
154.31
1.14M -0.21%
Jul 21, 2022 155.25 153.47
155.69
152.42
1.37M 1.64%
Jul 20, 2022 152.75 152.62
153.26
151.96
1.06M 0.40%
Jul 19, 2022 152.14 150.23
152.32
149.71
1.44M 1.92%
Jul 18, 2022 149.27 152.14
152.14
148.84
1.24M -1.8%
Jul 15, 2022 152.01 152.73
152.73
150.84
1.08M 0.62%
Jul 14, 2022 151.07 149.14
151.26
148.73
1.29M 0.43%
Jul 13, 2022 150.43 149.55
151.12
149.02
1.17M -0.4%
Jul 12, 2022 151.03 152.12
153.60
150.61
1.67M -1.02%
Jul 11, 2022 152.58 152.69
153.66
152.11
1.12M -0.12%
Jul 8, 2022 152.76 153.35
153.77
152.35
881.08K -0.52%
Jul 7, 2022 153.56 154.39
155.19
153.20
1.12M -0.65%
Jul 6, 2022 154.56 151.76
155.43
151.28
1.60M 1.89%
Jul 5, 2022 151.70 154.50
154.92
150.35
1.43M -2.54%
Jul 1, 2022 155.65 152.94
156.01
152.81
1.52M 1.75%
Jun 30, 2022 152.98 150.11
153.44
150.04
1.83M 1.14%
Jun 29, 2022 151.25 149.79
151.67
148.58
1.28M 1.59%
Jun 28, 2022 148.88 150.09
150.87
148.56
1.14M -0.43%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: wm.com

Consensus
BUY 50
HOLD 30
SELL 20

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

rsg  srcl 

Other stocks 

pg  hpq  pep  t  fl  dri  db  cyh  nvr  keys  adi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?