Dividends Calendar   Earnings Calendar

WLY  |  John Wiley & Sons, Inc

John Wiley & Sons, Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 15, 2022 49.66 48.86
50.18
47.14
261.69K 3.22%
Jun 14, 2022 48.11 49.14
49.23
47.71
201.38K -2.55%
Jun 13, 2022 49.37 50.45
50.78
49.13
256.13K -4.1%
Jun 10, 2022 51.48 52.06
52.37
50.89
141.05K -2.19%
Jun 9, 2022 52.63 52.41
53.02
52.17
130.53K 0.08%
Jun 8, 2022 52.59 53.62
53.69
52.35
134.51K -2.21%
Jun 7, 2022 53.78 53.35
53.88
53.13
144.08K 0.50%
Jun 6, 2022 53.51 54.30
54.30
53.44
124.95K -0.58%
Jun 3, 2022 53.82 54.22
54.36
53.42
115.15K -1.03%
Jun 2, 2022 54.38 53.48
54.38
52.87
137.86K 2.31%
Jun 1, 2022 53.15 53.18
53.75
52.66
161.53K 0.36%
May 31, 2022 52.96 53.40
54.01
52.39
184.00K -1.67%
May 27, 2022 53.86 52.82
53.94
52.69
128.67K 2.83%
May 26, 2022 52.38 51.97
52.58
51.79
109.11K 1.71%
May 25, 2022 51.50 50.86
51.72
50.86
88.68K 1.02%
May 24, 2022 50.98 50.87
51.14
49.74
112.86K -0.49%
May 23, 2022 51.23 51.38
51.77
50.81
133.08K 0.85%
May 20, 2022 50.80 51.17
51.27
49.97
136.47K 0.26%
May 19, 2022 50.67 50.71
51.26
50.40
139.51K -0.39%
May 18, 2022 50.87 51.37
51.65
50.60
119.59K -1.57%
May 17, 2022 51.68 51.30
51.90
51.26
103.84K 2.03%
May 16, 2022 50.65 50.46
51.08
50.30
136.13K -0.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis