Dividends Calendar   Earnings Calendar
WLTW

WLTW  |  Willis Towers Watson Public Limited Company

Willis Towers Watson Public Limited Company

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 230.91 231.52
231.92
229.39
597.90K 0.26%
Nov 11 230.30 231.52
232.01
228.41
550.50K -0.45%
Nov 10 231.35 234.17
236.85
230.67
1.18M -0.87%
Nov 9 233.38 231.45
233.68
229.81
2.02M 0.29%
Nov 8 232.70 231.57
233.86
230.86
1.80M 0.60%
Nov 5 231.31 231.22
233.96
228.80
906.62K 0.11%
Nov 4 231.06 233.99
235.58
230.12
722.48K -1.61%
Nov 3 234.85 237.23
237.23
233.44
1.22M -0.92%
Nov 2 237.04 238.53
239.62
235.24
802.79K -0.24%
Nov 1 237.62 242.23
244.78
233.49
1.76M -1.92%
Oct 29 242.28 246.99
248.81
239.69
2.29M -2.51%
Oct 28 248.52 240.26
249.45
240.21
2.95M 3.44%
Oct 27 240.26 243.27
244.99
239.54
1.22M -1.54%
Oct 26 244.01 244.92
245.64
243.14
1.00M -0.33%
Oct 25 244.81 248.46
249.22
244.48
1.02M -1.19%
Oct 22 247.76 247.72
249.15
245.97
743.31K 0.36%
Oct 21 246.87 243.47
248.00
241.21
1.01M 1.12%
Oct 20 244.14 245.80
247.37
243.45
1.52M -1.6%
Oct 19 248.10 246.00
248.54
246.00
878.08K 1.31%
Oct 18 244.90 245.63
246.40
244.01
798.56K -0.81%
Oct 15 246.91 249.55
249.70
245.71
789.28K -0.5%
Oct 14 248.15 245.13
248.58
244.97
1.09M 1.72%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

mmc  ajg  aon 

Other stocks 

bby  fb  vale  mik  wba  cmc  kmx  agn  intu  spot  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?