WLSNC.NV
|
Wolters Kluwer
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 21, 2020
72.32
72.48
72.72
72.08
222.67K
-0.77%
Sep 18, 2020
72.88
72.92
73.24
72.82
803.64K
-0.05%
Sep 17, 2020
72.92
72.58
73.06
72.22
480.66K
-0.46%
Sep 16, 2020
73.26
72.42
73.40
72.10
773.49K
1.69%
Sep 15, 2020
72.04
71.28
72.30
71.16
595.38K
1.04%
Sep 14, 2020
71.30
72.60
72.70
71.28
411.23K
-0.83%
Sep 11, 2020
71.90
71.60
72.02
71.48
427.40K
0.48%
Sep 10, 2020
71.56
71.68
72.02
71.32
442.49K
-0.08%
Sep 9, 2020
71.62
69.82
71.84
69.64
611.51K
2.90%
Sep 8, 2020
69.60
69.42
69.96
69.02
499.03K
-0.09%
Sep 7, 2020
69.66
68.34
69.66
68.18
326.50K
2.14%
Sep 4, 2020
68.20
68.18
69.06
67.78
659.03K
-0.47%
Sep 3, 2020
68.52
70.42
71.12
68.52
840.45K
-2.45%
Sep 2, 2020
70.24
68.84
70.24
68.80
607.92K
2.27%
Sep 1, 2020
68.68
68.40
69.52
68.40
595.44K
-0.17%
Aug 31, 2020
68.80
69.64
69.80
68.80
459.06K
-0.55%
Aug 28, 2020
69.18
69.72
70.12
69.18
430.24K
-0.92%
Aug 27, 2020
69.82
70.12
70.60
69.82
447.89K
-0.6%
Aug 26, 2020
70.24
70.18
70.26
69.44
526.97K
-0.23%
Aug 25, 2020
70.40
71.46
71.74
70.28
574.60K
-1.29%
Aug 24, 2020
71.32
70.76
71.72
70.76
470.92K
0.62%
Aug 21, 2020
70.88
70.28
71.08
70.28
458.02K
0.77%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
