Dividends Calendar   Earnings Calendar
WLL

WLL  |  Whiting Petroleum Corp

Basic Materials sector
Whiting Petroleum Corp

Historical Data

Date Price Open High Low Vol Change ER
Mar 4, 2022 83.43 79.55
83.50
79.55
589.84K 5.67%
Mar 3, 2022 78.95 79.61
79.99
77.57
615.36K -1.07%
Mar 2, 2022 79.80 79.94
81.57
76.81
686.73K 2.11%
Mar 1, 2022 78.15 74.76
78.21
74.35
999.93K 5.82%
Feb 28, 2022 73.85 70.51
73.93
70.20
753.35K 6%
Feb 25, 2022 69.67 68.60
70.10
67.52
432.73K 2.29%
Feb 24, 2022 68.11 68.15
68.68
64.10
1.13M 6.76%
Feb 23, 2022 63.80 64.67
65.74
63.00
634.77K 0.27%
Feb 22, 2022 63.63 66.63
66.98
62.24
614.05K -1.29%
Feb 18, 2022 64.46 65.00
66.36
63.90
396.45K -2.95%
Feb 17, 2022 66.42 66.12
69.02
66.01
473.49K -0.9%
Feb 16, 2022 67.02 69.48
70.79
66.69
562.67K -2.81%
Feb 15, 2022 68.96 68.32
69.80
67.31
411.16K -1.99%
Feb 14, 2022 70.36 72.00
72.16
69.23
686.68K -2.33%
Feb 11, 2022 72.04 70.80
72.49
70.00
406.95K 3.11%
Feb 10, 2022 69.87 68.80
73.61
68.50
618.17K -0.11%
Feb 9, 2022 69.95 69.03
70.28
66.15
722.54K 1.51%
Feb 8, 2022 68.91 76.57
76.81
68.09
1.77M -10.21%
Feb 7, 2022 76.75 77.56
78.00
76.10
310.34K -2.15%


Jump to (Finance sites)

Google      
         

Research 


Investor page

whiting.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

mcd  shop  t  jpm  dri  mtb  db  ttm  agro  aobc  insy  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?