Dividends Calendar   Earnings Calendar
WLKP

WLKP  |  Westlake Chemical Partners LP

Basic Materials sector
Westlake Chemical Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 26.17 25.37
26.18
25.37
34.10K 2.39%
Aug 1, 2022 25.56 25.48
25.78
25.30
26.58K 0.91%
Jul 29, 2022 25.33 25.05
25.77
24.84
59.33K 1.44%
Jul 28, 2022 24.97 24.98
25.00
24.90
16.05K 0.93%
Jul 27, 2022 24.74 24.86
24.86
24.49
23.31K -0.28%
Jul 26, 2022 24.81 24.97
24.97
24.36
30.98K -0.48%
Jul 25, 2022 24.93 24.50
24.97
24.10
39.83K 1.42%
Jul 22, 2022 24.58 24.91
24.97
24.39
18.75K -0.28%
Jul 21, 2022 24.65 24.77
24.85
24.34
18.04K -0.12%
Jul 20, 2022 24.68 24.62
24.68
24.36
12.96K 1.44%
Jul 19, 2022 24.33 24.28
24.57
24.20
25.05K 1.29%
Jul 18, 2022 24.02 24.05
24.54
23.88
25.63K 0.08%
Jul 15, 2022 24.00 23.90
24.25
23.83
18.70K 0.93%
Jul 14, 2022 23.78 23.87
24.35
23.62
20.64K -1.61%
Jul 13, 2022 24.17 23.76
24.25
23.70
24.27K 1.43%
Jul 12, 2022 23.83 23.77
24.11
23.65
27.80K -0.71%
Jul 11, 2022 24.00 24.18
24.54
23.90
37.42K -1.76%
Jul 8, 2022 24.43 24.33
24.45
24.10
20.78K 0.66%
Jul 7, 2022 24.27 23.66
24.36
23.66
21.52K 2.32%
Jul 6, 2022 23.72 24.28
24.29
23.38
47.03K -2.51%
Jul 5, 2022 24.33 24.59
24.76
23.68
31.14K -1.78%


Jump to (Finance sites)

Google    
         

Other stocks 

snap  baba  cx  bby  pfe  wmb  low  etr  nav  amg  vips  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?