Dividends Calendar   Earnings Calendar
WLKP

WLKP  |  Westlake Chemical Partners LP

Westlake Chemical Partners LP

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 26.51 27.33
27.60
26.25
68.81K -2.72%
Apr 29, 2022 27.25 27.32
27.74
27.25
60.68K -0.11%
Apr 28, 2022 27.28 26.87
27.34
26.43
43.13K 2.10%
Apr 27, 2022 26.72 26.50
26.90
26.43
29.87K 1.10%
Apr 26, 2022 26.43 26.79
26.83
26.30
30.94K -1.53%
Apr 25, 2022 26.84 26.79
26.93
26.12
88.03K -0.63%
Apr 22, 2022 27.01 28.16
28.18
26.99
77.13K -4.02%
Apr 21, 2022 28.14 29.10
29.40
28.10
82.83K -3.63%
Apr 20, 2022 29.20 29.21
29.34
29.01
55.13K 0.72%
Apr 19, 2022 28.99 29.10
29.31
28.94
101.46K 0.07%
Apr 18, 2022 28.97 28.80
29.22
28.70
105.23K 1.12%
Apr 14, 2022 28.65 28.42
28.88
28.42
143.11K 1.06%
Apr 13, 2022 28.35 27.89
28.65
27.69
98.60K 2.46%
Apr 12, 2022 27.67 27.60
27.95
27.50
28.01K 0.62%
Apr 11, 2022 27.50 27.63
27.85
27.50
43.05K -1.01%
Apr 8, 2022 27.78 27.56
27.90
27.56
108.32K 1.02%
Apr 7, 2022 27.50 27.58
27.63
27.26
22.95K -0.58%
Apr 6, 2022 27.66 27.60
27.66
27.29
133.06K 0.44%
Apr 5, 2022 27.54 27.67
27.84
27.54
38.64K 0.15%
Apr 4, 2022 27.50 27.40
27.70
27.18
128.48K 0.77%


Jump to (Finance sites)

Other stocks 

snap  baba  cx  bby  pfe  wmb  low  etr  nav  amg  vips  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?