Dividends Calendar   Earnings Calendar
WLK

WLK  |  Westlake Chemical Corp

Westlake Chemical Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 98.47 100.00
100.00
97.68
675.49K -0.55%
Oct 7 99.01 99.01
101.07
98.21
728.75K 1.76%
Oct 6 97.30 96.75
97.76
94.75
566.84K -0.98%
Oct 5 98.26 95.29
98.88
94.24
896.56K 4.34%
Oct 4 94.17 94.04
95.75
93.68
594.26K 0.44%
Oct 1 93.76 91.48
94.08
90.43
473.28K 2.87%
Sep 30 91.14 92.25
93.46
91.11
369.85K -1.17%
Sep 29 92.22 92.57
92.76
90.81
453.48K 0.16%
Sep 28 92.07 93.64
94.50
91.37
926.94K -1.58%
Sep 27 93.55 88.81
94.00
88.81
943.22K 6.54%
Sep 24 87.81 87.08
88.72
86.54
585.53K -0.01%
Sep 23 87.82 85.91
88.75
85.54
712.09K 4.31%
Sep 22 84.19 83.56
85.33
83.31
404.67K 2.28%
Sep 21 82.31 82.70
82.86
80.56
535.10K 0.61%
Sep 20 81.81 83.26
83.31
80.47
747.25K -4.48%
Sep 17 85.65 86.30
86.65
83.41
1.94M -1.27%
Sep 16 86.75 87.80
87.93
86.67
499.77K -1.55%
Sep 15 88.12 86.85
88.46
86.68
403.82K 1.67%
Sep 14 86.67 87.91
87.91
86.12
732.39K -0.26%
Sep 13 86.90 87.09
87.93
86.44
424.37K 0.87%
Sep 10 86.15 85.56
86.81
85.48
615.60K 1.77%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xom  ce  emn  hun  hon  alb 

Other stocks 

apc  bby  hd  mdlz  vmw  pdco  ash  dish  chl  ryaay  gsat  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology