WLK | Westlake Chemical Corp

hist error

Date	Price	Open	High	Low	Vol	Change
Aug 2, 2022	94.49	99.92	100.80	92.69	720.92K	-2.84%
Aug 1, 2022	97.25	96.48	97.27	94.78	919.09K	-0.09%
Jul 29, 2022	97.34	95.48	97.77	94.23	742.97K	3.55%
Jul 28, 2022	94.00	95.00	96.12	93.22	642.92K	-0.59%
Jul 27, 2022	94.56	91.83	94.91	91.49	873.39K	3.37%
Jul 26, 2022	91.48	91.93	92.99	91.18	658.86K	-0.77%
Jul 25, 2022	92.19	91.59	93.01	90.70	620.74K	0.41%
Jul 22, 2022	91.81	92.94	93.64	91.23	429.47K	-0.68%
Jul 21, 2022	92.44	92.70	92.90	91.03	707.76K	-2.09%
Jul 20, 2022	94.41	93.88	94.63	92.39	597.36K	-0.33%
Jul 19, 2022	94.72	93.82	96.11	92.90	718.44K	2.62%
Jul 18, 2022	92.30	93.91	95.01	91.86	783.53K	0.29%
Jul 15, 2022	92.03	92.75	92.95	90.89	675.73K	1.13%
Jul 14, 2022	91.00	91.33	92.22	89.00	928.02K	-2.41%
Jul 13, 2022	93.25	93.61	94.07	91.59	631.08K	-2.1%
Jul 12, 2022	95.25	95.68	96.49	94.66	732.39K	-1.34%
Jul 11, 2022	96.54	94.99	97.53	94.72	431.25K	-0.49%
Jul 8, 2022	97.02	98.77	98.77	95.92	351.81K	-0.91%
Jul 7, 2022	97.91	96.53	98.92	96.13	567.24K	2.84%
Jul 6, 2022	95.21	94.09	95.93	91.76	702.70K	0.73%
Jul 5, 2022	94.52	95.50	95.50	91.99	887.12K	-4.39%