Dividends Calendar   Earnings Calendar
WLK

WLK  |  Westlake Chemical Corp

Westlake Chemical Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 85.65 86.21
86.23
83.43
1.93M -1.27%
Sep 16 86.75 87.80
87.93
86.67
499.77K -1.55%
Sep 15 88.12 86.85
88.46
86.68
403.82K 1.67%
Sep 14 86.67 87.91
87.91
86.12
732.39K -0.26%
Sep 13 86.90 87.09
87.93
86.44
424.37K 0.87%
Sep 10 86.15 85.56
86.81
85.48
615.60K 1.77%
Sep 9 84.65 84.25
85.72
83.50
364.48K -0.19%
Sep 8 84.81 87.09
87.75
84.55
395.95K -2.29%
Sep 7 86.80 86.51
87.79
86.51
347.82K -0.15%
Sep 3 86.93 87.69
88.06
86.60
358.19K -0.81%
Sep 2 87.64 88.00
88.80
87.54
298.22K -0.48%
Sep 1 88.06 87.78
88.33
87.24
595.28K 0.81%
Aug 31 87.35 87.66
87.70
85.89
559.61K -0.42%
Aug 30 87.72 88.57
88.84
87.32
388.63K -0.91%
Aug 27 88.53 86.39
88.75
86.39
1.32M 2.74%
Aug 26 86.17 87.83
87.92
85.98
455.53K -2.26%
Aug 25 88.16 86.12
88.57
85.11
935.60K 2.55%
Aug 24 85.97 83.68
86.44
83.68
577.54K 3.03%
Aug 23 83.44 82.43
83.65
82.36
446.36K 2.05%
Aug 20 81.76 80.72
81.92
80.60
393.05K 1.08%
Aug 19 80.89 81.35
82.39
79.88
540.79K -2.69%
Aug 18 83.13 83.32
84.95
83.08
362.44K -0.84%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xom  ce  emn  hun  hon  alb 

Other stocks 

apc  bby  hd  mdlz  vmw  pdco  ash  dish  chl  ryaay  gsat  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?