Dividends Calendar   Earnings Calendar
WIX

WIX  |  Wix.com Ltd

Wix.com Ltd

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 197.35 197.06
198.64
193.49
413.36K 0.55%
Oct 19 196.27 195.00
199.00
194.88
352.78K 1.16%
Oct 18 194.01 188.43
196.66
188.10
445.72K 2.52%
Oct 15 189.25 190.23
191.52
186.30
421.57K -0.54%
Oct 14 190.28 190.66
194.05
189.34
398.71K 1.35%
Oct 13 187.74 184.33
187.84
183.00
412.10K 2.76%
Oct 12 182.69 181.89
184.50
180.91
294.91K 0.42%
Oct 11 181.93 183.74
186.91
181.64
320.95K -1.57%
Oct 8 184.84 186.85
189.46
184.64
597.40K -0.58%
Oct 7 185.92 180.23
188.54
180.23
1.11M 4.18%
Oct 6 178.46 175.13
178.57
171.37
1.62M 0.76%
Oct 5 177.11 181.04
184.46
176.98
609.80K -1.45%
Oct 4 179.72 186.50
186.56
177.20
1.28M -4.27%
Oct 1 187.73 195.90
197.58
187.40
952.31K -4.2%
Sep 30 195.97 194.15
197.44
192.44
979.23K 1.08%
Sep 29 193.88 205.26
206.13
193.73
590.24K -4.53%
Sep 28 203.07 203.19
204.80
196.67
765.55K -1.07%
Sep 27 205.27 204.79
207.52
201.07
397.78K -0.78%
Sep 24 206.89 207.49
209.02
204.07
373.01K -0.59%
Sep 23 208.11 210.49
211.43
203.46
555.04K -0.9%
Sep 22 210.00 207.50
210.93
206.37
469.69K 1.16%
Sep 21 207.59 208.64
210.32
205.52
341.09K -0.31%

Wix.com Ltd was founded in 2006 (15 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 88
HOLD 12
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  xlk  vrsn 

Other stocks 

mcd  rht  bby  tjx  wfc  hd  jpm  mik  db  gsat  spot  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.