WIX | Wix.com Ltd

Date	Price	Open	High	Low	Vol	Change
Aug 10, 2022	76.95	72.00	77.75	71.22	1.95M	11.89%
Aug 9, 2022	68.77	71.00	71.68	67.93	1.65M	-5.12%
Aug 8, 2022	72.48	71.49	74.21	70.23	2.15M	3.71%
Aug 5, 2022	69.89	66.21	70.92	65.53	834.67K	2.37%
Aug 4, 2022	68.27	66.21	69.65	65.72	1.11M	3.68%
Aug 3, 2022	65.85	62.78	66.03	62.73	548.32K	6.45%
Aug 2, 2022	61.86	59.57	62.64	58.95	564.11K	2.08%
Aug 1, 2022	60.60	59.02	61.38	58.51	729.23K	2.14%
Jul 29, 2022	59.33	60.00	60.83	58.22	726.34K	-0.7%
Jul 28, 2022	59.75	58.57	59.89	56.51	568.60K	0.89%
Jul 27, 2022	59.22	57.11	59.35	56.66	707.86K	5.02%
Jul 26, 2022	56.39	59.26	59.34	56.17	599.81K	-6.16%
Jul 25, 2022	60.09	61.78	61.98	59.60	778.25K	-4.92%
Jul 22, 2022	63.20	66.50	67.71	63.01	494.07K	-5.94%
Jul 21, 2022	67.19	66.69	67.46	65.56	477.99K	0.57%
Jul 20, 2022	66.81	63.84	67.35	63.84	745.74K	5.81%
Jul 19, 2022	63.14	62.79	63.41	60.21	510.46K	2.40%
Jul 18, 2022	61.66	62.28	64.76	61.18	699.06K	1.03%
Jul 15, 2022	61.03	60.66	61.63	58.79	1.26M	1.50%
Jul 14, 2022	60.13	63.95	64.85	59.93	772.87K	-6.73%
Jul 13, 2022	64.47	63.09	65.60	61.76	657.76K	-0.71%
Jul 12, 2022	64.93	64.35	66.01	62.56	803.61K	1.33%
Jul 11, 2022	64.08	69.18	70.00	63.96	627.82K	-9.11%