Dividends Calendar   Earnings Calendar
WIX

WIX  |  Wix.com Ltd

Wix.com Ltd

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 211.68 211.07
215.22
210.43
550.91K 1.09%
Sep 16 209.40 211.39
212.73
206.24
667.94K -1.63%
Sep 15 212.86 213.00
215.50
210.74
572.74K -0.89%
Sep 14 214.78 214.63
217.76
213.93
535.85K 0.08%
Sep 13 214.61 216.12
217.75
209.28
1.03M -0.64%
Sep 10 216.00 227.04
228.74
215.85
626.04K -5.01%
Sep 9 227.39 225.20
230.63
223.68
383.52K 1.39%
Sep 8 224.27 229.00
229.00
221.17
467.78K -2.63%
Sep 7 230.33 233.77
234.99
225.61
432.07K -1.45%
Sep 3 233.72 226.23
233.80
225.58
484.32K 2.58%
Sep 2 227.85 224.34
231.39
223.74
663.45K 1.58%
Sep 1 224.31 222.41
225.80
221.88
551.17K 1%
Aug 31 222.08 224.56
225.73
221.22
535.11K -1.11%
Aug 30 224.58 223.13
226.59
220.35
439.76K 0.48%
Aug 27 223.51 221.68
224.77
219.55
518.14K 0.69%
Aug 26 221.97 223.38
229.25
219.35
748.81K -1.14%
Aug 25 224.53 225.27
227.74
221.51
551.91K 0.09%
Aug 24 224.32 214.37
225.65
214.37
1.30M 6.08%
Aug 23 211.47 213.93
216.52
211.46
959.70K 0.44%
Aug 20 210.55 215.29
216.26
209.65
850.31K -2.73%
Aug 19 216.45 202.11
219.98
201.82
1.97M 5.89%
Aug 18 204.41 201.24
208.70
200.84
694.83K 2.27%

Wix.com Ltd was founded in 2006 (15 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 88
HOLD 12
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  xlk  vrsn 

Other stocks 

mcd  rht  bby  tjx  wfc  hd  jpm  mik  db  gsat  spot  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!