Dividends Calendar   Earnings Calendar
WIX

WIX  |  Wix.com Ltd

Wix.com Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 76.95 72.00
77.75
71.22
1.95M 11.89%
Aug 9, 2022 68.77 71.00
71.68
67.93
1.65M -5.12%
Aug 8, 2022 72.48 71.49
74.21
70.23
2.15M 3.71%
Aug 5, 2022 69.89 66.21
70.92
65.53
834.67K 2.37%
Aug 4, 2022 68.27 66.21
69.65
65.72
1.11M 3.68%
Aug 3, 2022 65.85 62.78
66.03
62.73
548.32K 6.45%
Aug 2, 2022 61.86 59.57
62.64
58.95
564.11K 2.08%
Aug 1, 2022 60.60 59.02
61.38
58.51
729.23K 2.14%
Jul 29, 2022 59.33 60.00
60.83
58.22
726.34K -0.7%
Jul 28, 2022 59.75 58.57
59.89
56.51
568.60K 0.89%
Jul 27, 2022 59.22 57.11
59.35
56.66
707.86K 5.02%
Jul 26, 2022 56.39 59.26
59.34
56.17
599.81K -6.16%
Jul 25, 2022 60.09 61.78
61.98
59.60
778.25K -4.92%
Jul 22, 2022 63.20 66.50
67.71
63.01
494.07K -5.94%
Jul 21, 2022 67.19 66.69
67.46
65.56
477.99K 0.57%
Jul 20, 2022 66.81 63.84
67.35
63.84
745.74K 5.81%
Jul 19, 2022 63.14 62.79
63.41
60.21
510.46K 2.40%
Jul 18, 2022 61.66 62.28
64.76
61.18
699.06K 1.03%
Jul 15, 2022 61.03 60.66
61.63
58.79
1.26M 1.50%
Jul 14, 2022 60.13 63.95
64.85
59.93
772.87K -6.73%
Jul 13, 2022 64.47 63.09
65.60
61.76
657.76K -0.71%
Jul 12, 2022 64.93 64.35
66.01
62.56
803.61K 1.33%
Jul 11, 2022 64.08 69.18
70.00
63.96
627.82K -9.11%

Wix.com Ltd was founded in 2006 (16 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 57
HOLD 43
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  xlk  vrsn 

Other stocks 

mcd  rht  bby  tjx  wfc  hd  jpm  mik  db  gsat  spot  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology