Dividends Calendar   Earnings Calendar

WIT  |  Wipro Limited

Wipro Limited

Historical Data

Date Price Open High Low Vol Change ER
May 20, 2022 5.940 5.940
5.940
5.830
1.98M 0.51%
May 19, 2022 5.910 5.820
5.950
5.780
4.13M -1.66%
May 18, 2022 6.010 6.170
6.220
6.000
2.54M -4.3%
May 17, 2022 6.280 6.250
6.307
6.205
2.06M 3.97%
May 16, 2022 6.040 6.080
6.100
6.010
3.66M -1.79%
May 13, 2022 6.150 6.080
6.190
6.080
4.33M -1.13%
May 12, 2022 6.220 6.040
6.230
6.020
3.84M 3.49%
May 11, 2022 6.010 6.150
6.200
6.010
3.82M -3.38%
May 10, 2022 6.220 6.150
6.260
6.095
3.81M 1.47%
May 9, 2022 6.130 6.190
6.226
6.120
2.67M -1.76%
May 6, 2022 6.240 6.210
6.275
6.155
2.49M -1.58%
May 5, 2022 6.340 6.460
6.480
6.260
3.78M -2.31%
May 4, 2022 6.490 6.400
6.500
6.280
5.56M 0.93%
May 3, 2022 6.430 6.400
6.470
6.380
2.15M 0%
May 2, 2022 6.430 6.380
6.430
6.310
2.65M -0.16%
Apr 29, 2022 6.440 6.580
6.630
6.440
2.18M -5.43%
Apr 28, 2022 6.810 6.690
6.830
6.680
2.24M 2.41%
Apr 27, 2022 6.650 6.640
6.740
6.640
2.64M -0.89%
Apr 26, 2022 6.710 6.780
6.815
6.695
2.63M -2.19%
Apr 25, 2022 6.860 6.750
6.860
6.680
3.79M 1.48%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

pep  s  wfc  gnc  vmw  mik  bks  agro  mtch  se  adi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.