Dividends Calendar   Earnings Calendar
WING

WING  |  Wingstop Inc

Wingstop Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 2 168.38 173.50
175.18
165.58
420.15K -3.08%
Nov 1 173.73 172.99
175.35
170.94
235.26K 0.73%
Oct 29 172.47 167.50
174.12
167.43
246.22K 2.29%
Oct 28 168.61 170.83
173.02
167.74
214.09K -0.94%
Oct 27 170.21 171.41
173.86
170.00
232.44K -1.13%
Oct 26 172.16 174.94
175.83
171.05
250.27K -0.85%
Oct 25 173.63 173.33
174.92
171.76
193.60K 0.63%
Oct 22 172.54 170.84
173.20
169.64
225.10K 1.73%
Oct 21 169.60 167.50
170.33
166.84
127.04K 1.51%
Oct 20 167.08 170.80
170.80
165.22
270.37K -2.22%
Oct 19 170.87 169.71
174.06
168.82
163.59K 0.81%
Oct 18 169.50 172.65
173.02
169.48
204.64K -1.35%
Oct 15 171.82 176.83
177.82
171.05
340.92K -1.38%
Oct 14 174.23 170.45
175.55
169.03
433.47K 3.33%
Oct 13 168.62 166.73
168.75
163.28
388.71K 2.11%
Oct 12 165.14 161.05
165.33
160.67
425.06K 3.65%
Oct 11 159.32 159.04
160.08
156.80
247.13K 0.98%
Oct 8 157.78 161.36
161.36
156.91
184.02K -1.77%
Oct 7 160.63 159.93
164.38
159.93
256.04K 0.11%
Oct 6 160.46 164.22
165.51
159.77
338.61K -3.4%
Oct 5 166.11 168.20
170.57
166.07
381.65K -1.62%
Oct 4 168.84 168.20
169.37
166.57
362.09K -0.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.