Dividends Calendar   Earnings Calendar

WINA  |  Winmark Corporation

Winmark Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 20 214.30 209.47
216.53
208.72
10.52K 3.64%
Jul 19 206.78 210.00
211.25
206.24
11.59K -3.91%
Jul 16 215.19 208.00
215.19
205.97
11.05K 4.23%
Jul 15 206.45 201.40
206.46
200.81
11.51K 3.41%
Jul 14 199.65 194.00
200.40
193.15
20.73K 2.76%
Jul 13 194.29 194.60
195.11
193.74
16.41K 0.21%
Jul 12 193.88 192.55
193.88
192.55
5.92K 0.56%
Jul 9 192.80 192.20
192.80
192.01
6.26K 1.15%
Jul 8 190.60 193.02
193.02
190.30
8.15K -1.95%
Jul 7 194.40 195.04
196.60
194.40
14.63K -0.49%
Jul 6 195.36 195.56
195.56
193.51
17.43K 0.24%
Jul 2 194.90 193.99
195.68
193.99
10.58K -0.47%
Jul 1 195.82 193.90
196.81
192.98
15.35K 1.95%
Jun 30 192.08 191.07
193.19
190.70
19.27K 1.09%
Jun 29 190.00 190.45
190.45
189.87
5.04K -0.37%
Jun 28 190.70 191.05
192.29
189.51
16.57K -0.13%
Jun 25 190.94 199.00
199.78
189.36
75.96K -3.91%
Jun 24 198.70 197.46
198.93
196.60
15.38K 0.20%
Jun 23 198.30 195.80
199.46
195.80
8.89K -0.54%
Jun 22 199.37 197.80
199.37
197.80
11.50K 0.79%
Jun 21 197.80 191.66
197.99
191.66
15.28K 4.31%


Jump to (Finance sites)

Research 

Other stocks 

adsk  lb  urbn  swn  hrl  tvpt  omc  se  insy  tal  rh  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.