Dividends Calendar   Earnings Calendar

WINA  |  Winmark Corporation

Winmark Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 211.39 211.82
212.07
206.53
10.48K -0.78%
Jul 19, 2022 213.06 204.85
213.80
204.85
13.59K 4.47%
Jul 18, 2022 203.94 206.99
209.97
202.62
11.73K -1.19%
Jul 15, 2022 206.40 205.48
208.98
205.48
8.55K 1.67%
Jul 14, 2022 203.00 203.57
205.56
201.00
6.65K 0.69%
Jul 13, 2022 201.61 198.93
202.84
198.93
9.91K 0.63%
Jul 12, 2022 200.35 201.72
201.80
199.46
6.26K 1.41%
Jul 11, 2022 197.56 200.00
200.00
196.64
5.38K -1.34%
Jul 8, 2022 200.25 200.81
202.71
198.99
7.39K -1.34%
Jul 7, 2022 202.96 202.75
202.96
201.79
8.44K 1.72%
Jul 6, 2022 199.52 201.13
201.13
199.00
5.18K -1.62%
Jul 5, 2022 202.80 194.52
203.65
194.31
9.84K 2.03%
Jul 1, 2022 198.77 197.46
198.77
196.41
6.47K 1.64%
Jun 30, 2022 195.57 190.81
196.19
190.81
11.03K 0.53%
Jun 29, 2022 194.53 192.50
194.60
192.50
10.24K 0.55%
Jun 28, 2022 193.46 202.93
202.93
193.36
10.43K -3.78%
Jun 27, 2022 201.05 204.58
204.58
200.06
9.72K -0.77%
Jun 24, 2022 202.60 196.90
204.07
196.90
116.52K 2.51%
Jun 23, 2022 197.64 195.17
199.58
195.17
16.82K 2.52%
Jun 22, 2022 192.78 193.54
196.40
192.53
12.48K -1.49%
Jun 21, 2022 195.70 194.55
198.33
194.55
14.80K 1.66%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

adsk  lb  urbn  swn  hrl  tvpt  omc  se  insy  tal  rh  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet