Dividends Calendar   Earnings Calendar
WIMI

WIMI  |  WiMi Hologram Cloud Inc

8.78   -3.26   (-59.06%)  
WiMi Hologram Cloud Inc

Historical Data

Date Price Open High Low Vol Change ER
May 5 5.52 5.74
5.75
5.50
1.20M -3.83%
May 4 5.74 5.53
5.75
5.51
1.46M 0.17%
May 3 5.73 6.00
6.03
5.67
1.59M -5.29%
Apr 30 6.05 5.84
6.08
5.84
922.34K -0.82%
Apr 29 6.10 6.46
6.58
6.03
4.08M -3.33%
Apr 28 6.31 5.98
6.36
5.95
2.02M 3.78%
Apr 27 6.08 6.34
6.34
5.98
1.65M -1.78%
Apr 26 6.19 6.00
6.23
5.95
1.74M 3%
Apr 23 6.01 5.77
6.02
5.70
1.69M 4.34%
Apr 22 5.76 5.78
5.94
5.63
2.01M 1.59%
Apr 21 5.67 5.22
5.70
5.14
1.63M 5.98%
Apr 20 5.35 5.67
5.67
5.25
2.98M -6.79%
Apr 19 5.74 5.82
5.93
5.63
1.61M -1.37%
Apr 16 5.82 5.67
5.84
5.57
1.64M 2.83%
Apr 15 5.66 5.90
5.91
5.55
2.49M -3.58%
Apr 14 5.87 6.17
6.22
5.84
2.95M -5.93%
Apr 13 6.24 6.14
6.55
5.87
12.23M 9.28%
Apr 12 5.71 6.10
6.12
5.67
3.62M -8.35%
Apr 9 6.23 6.37
6.37
6.08
1.73M -2.5%
Apr 8 6.39 6.34
6.48
6.20
1.60M -0.93%
Apr 7 6.45 6.30
6.68
6.18
6.60M 1.10%
Apr 6 6.38 6.39
6.53
6.22
1.87M -1.09%


Jump to (Finance sites)

Research 


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology