Dividends Calendar   Earnings Calendar
WHR

WHR  |  Whirlpool

Whirlpool

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 210.63 211.69
213.19
208.63
973.11K -0.97%
Sep 16 212.69 216.03
217.22
212.45
525.92K -2.11%
Sep 15 217.27 215.63
219.12
214.43
658.04K 0.48%
Sep 14 216.24 219.80
220.01
215.80
647.47K -1.11%
Sep 13 218.67 217.50
220.00
216.00
754.11K 1.36%
Sep 10 215.74 217.86
219.47
215.46
669.15K -0.69%
Sep 9 217.24 216.98
219.63
215.69
557.26K 0.51%
Sep 8 216.13 216.60
217.14
213.26
589.83K -0.61%
Sep 7 217.45 224.50
225.68
217.23
611.52K -3.73%
Sep 3 225.87 226.09
227.77
224.24
421.77K -0.25%
Sep 2 226.43 224.45
227.55
223.14
562.19K 1.21%
Sep 1 223.72 221.55
224.90
220.86
580.39K 0.99%
Aug 31 221.53 224.28
224.31
220.45
563.78K -1.07%
Aug 30 223.92 227.18
227.58
223.91
436.23K -0.89%
Aug 27 225.94 221.98
227.34
221.92
354.64K 2.19%
Aug 26 221.10 222.74
223.00
220.22
248.81K -1.24%
Aug 25 223.87 222.05
226.88
222.05
383.10K 1.24%
Aug 24 221.12 221.61
223.04
219.85
374.38K 0.40%
Aug 23 220.23 223.02
223.02
219.31
303.52K -0.44%
Aug 20 221.20 219.36
222.69
218.97
289.09K 0.84%
Aug 19 219.35 218.18
221.73
216.60
306.65K -0.42%
Aug 18 220.28 223.02
225.32
220.12
374.20K -1.6%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge 

Other stocks 

jnj  mmm  xom  mrk  kss  bmy  sptn  intu  qsr  bkng  tal  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet