Dividends Calendar   Earnings Calendar
WHR

WHR  |  Whirlpool

Consumer Goods sector
Whirlpool

Historical Data

Date Price Open High Low Vol Change ER
Aug 5, 2022 168.46 166.58
169.49
165.81
553.19K 0.26%
Aug 4, 2022 168.02 165.00
169.46
165.00
560.34K 1.13%
Aug 3, 2022 166.14 168.09
168.78
164.96
747.11K -0.92%
Aug 2, 2022 167.69 174.49
174.49
167.51
814.85K -4.49%
Aug 1, 2022 175.57 171.80
175.79
170.52
756.01K 1.56%
Jul 29, 2022 172.87 176.29
176.29
170.99
1.59M -1.62%
Jul 28, 2022 175.71 169.28
176.66
169.28
1.01M 3.92%
Jul 27, 2022 169.09 168.29
170.13
166.65
1.17M 0.43%
Jul 26, 2022 168.36 168.58
170.12
165.55
2.78M 2.25%
Jul 25, 2022 164.65 167.99
169.21
162.99
1.69M -1.86%
Jul 22, 2022 167.77 169.37
171.80
166.09
713.65K -0.46%
Jul 21, 2022 168.54 166.25
168.85
164.37
694.91K 0.74%
Jul 20, 2022 167.31 166.05
167.65
163.60
543.78K 1.26%
Jul 19, 2022 165.22 163.57
165.53
161.43
859.65K 2.42%
Jul 18, 2022 161.32 160.30
164.29
159.20
670.97K 1.22%
Jul 15, 2022 159.38 161.08
162.13
157.32
797.88K 0.08%
Jul 14, 2022 159.26 160.64
161.66
156.96
617.37K -2.55%
Jul 13, 2022 163.42 160.90
164.99
160.02
529.88K -0.54%
Jul 12, 2022 164.31 161.48
167.04
161.36
936.00K 2.59%
Jul 11, 2022 160.16 160.33
162.62
159.82
591.39K -0.4%
Jul 8, 2022 160.81 162.03
163.06
160.46
592.95K -0.89%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge 

Other stocks 

jnj  mmm  xom  mrk  kss  bmy  sptn  intu  qsr  bkng  tal  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology